2017-08-17T07:47:03.094Z|I-OCEAN7-304-XXXX| 23.47 15.794 42.859 34.240 1508.6554 15:30:32.44M 2017-08-17T07:47:08.157Z|I-OCEAN7-304-XXXX| 23.47 15.794 42.824 34.210 1508.6194 15:30:37.25M 2017-08-17T07:47:13.226Z|I-OCEAN7-304-XXXX| 23.47 15.794 42.824 34.209 1508.6183 15:30:42.31M 2017-08-17T07:47:18.287Z|I-OCEAN7-304-XXXX| 23.50 15.794 42.823 34.209 1508.6176 15:30:47.38M 2017-08-17T07:47:23.351Z|I-OCEAN7-304-XXXX| 23.53 15.793 42.822 34.209 1508.6167 15:30:52.44M 2017-08-17T07:47:28.418Z|I-OCEAN7-304-XXXX| 23.53 15.793 42.822 34.209 1508.6147 15:30:57.50M 2017-08-17T07:47:33.482Z|I-OCEAN7-304-XXXX| 23.53 15.792 42.845 34.230 1508.6376 15:31:02.57M 2017-08-17T07:47:38.547Z|I-OCEAN7-304-XXXX| 23.53 15.791 42.835 34.222 1508.6257 15:31:07.63M 2017-08-17T07:47:43.610Z|I-OCEAN7-304-XXXX| 23.53 15.793 42.816 34.203 1508.6084 15:31:12.70M 2017-08-17T07:47:48.675Z|I-OCEAN7-304-XXXX| 23.54 15.792 42.814 34.202 1508.6067 15:31:17.76M 2017-08-17T07:47:53.746Z|I-OCEAN7-304-XXXX| 23.53 15.792 42.775 34.167 1508.5649 15:31:22.82M 2017-08-17T07:47:58.805Z|I-OCEAN7-304-XXXX| 23.47 15.794 42.802 34.189 1508.5966 15:31:27.89M