2017-08-17T07:47:03.094Z|I-OCEAN7-304-XXXX|  23.47  15.794  42.859  34.240 1508.6554 15:30:32.44M
2017-08-17T07:47:08.157Z|I-OCEAN7-304-XXXX|  23.47  15.794  42.824  34.210 1508.6194 15:30:37.25M
2017-08-17T07:47:13.226Z|I-OCEAN7-304-XXXX|  23.47  15.794  42.824  34.209 1508.6183 15:30:42.31M
2017-08-17T07:47:18.287Z|I-OCEAN7-304-XXXX|  23.50  15.794  42.823  34.209 1508.6176 15:30:47.38M
2017-08-17T07:47:23.351Z|I-OCEAN7-304-XXXX|  23.53  15.793  42.822  34.209 1508.6167 15:30:52.44M
2017-08-17T07:47:28.418Z|I-OCEAN7-304-XXXX|  23.53  15.793  42.822  34.209 1508.6147 15:30:57.50M
2017-08-17T07:47:33.482Z|I-OCEAN7-304-XXXX|  23.53  15.792  42.845  34.230 1508.6376 15:31:02.57M
2017-08-17T07:47:38.547Z|I-OCEAN7-304-XXXX|  23.53  15.791  42.835  34.222 1508.6257 15:31:07.63M
2017-08-17T07:47:43.610Z|I-OCEAN7-304-XXXX|  23.53  15.793  42.816  34.203 1508.6084 15:31:12.70M
2017-08-17T07:47:48.675Z|I-OCEAN7-304-XXXX|  23.54  15.792  42.814  34.202 1508.6067 15:31:17.76M
2017-08-17T07:47:53.746Z|I-OCEAN7-304-XXXX|  23.53  15.792  42.775  34.167 1508.5649 15:31:22.82M
2017-08-17T07:47:58.805Z|I-OCEAN7-304-XXXX|  23.47  15.794  42.802  34.189 1508.5966 15:31:27.89M