2017-08-17T07:45:02.065Z|I-OCEAN7-304-XXXX| 23.49 15.801 42.803 34.184 1508.6133 15:28:31.15M 2017-08-17T07:45:07.124Z|I-OCEAN7-304-XXXX| 23.49 15.801 42.812 34.192 1508.6219 15:28:36.21M 2017-08-17T07:45:12.192Z|I-OCEAN7-304-XXXX| 23.49 15.801 42.813 34.194 1508.6222 15:28:41.27M 2017-08-17T07:45:17.255Z|I-OCEAN7-304-XXXX| 23.54 15.800 42.812 34.193 1508.6204 15:28:46.34M 2017-08-17T07:45:22.321Z|I-OCEAN7-304-XXXX| 23.47 15.799 42.810 34.193 1508.6157 15:28:51.40M 2017-08-17T07:45:27.386Z|I-OCEAN7-304-XXXX| 23.49 15.799 42.773 34.160 1508.5767 15:28:56.47M 2017-08-17T07:45:32.446Z|I-OCEAN7-304-XXXX| 23.49 15.798 42.773 34.160 1508.5758 15:29:01.53M 2017-08-17T07:45:37.514Z|I-OCEAN7-304-XXXX| 23.48 15.798 42.773 34.161 1508.5751 15:29:06.59M 2017-08-17T07:45:42.582Z|I-OCEAN7-304-XXXX| 23.46 15.798 42.783 34.169 1508.5837 15:29:11.66M 2017-08-17T07:45:47.647Z|I-OCEAN7-304-XXXX| 23.54 15.797 42.799 34.184 1508.6008 15:29:16.72M 2017-08-17T07:45:52.709Z|I-OCEAN7-304-XXXX| 23.44 15.797 42.850 34.230 1508.6512 15:29:21.79M 2017-08-17T07:45:57.772Z|I-OCEAN7-304-XXXX| 23.54 15.796 42.850 34.231 1508.6509 15:29:26.85M