2017-08-17T07:45:02.065Z|I-OCEAN7-304-XXXX|  23.49  15.801  42.803  34.184 1508.6133 15:28:31.15M
2017-08-17T07:45:07.124Z|I-OCEAN7-304-XXXX|  23.49  15.801  42.812  34.192 1508.6219 15:28:36.21M
2017-08-17T07:45:12.192Z|I-OCEAN7-304-XXXX|  23.49  15.801  42.813  34.194 1508.6222 15:28:41.27M
2017-08-17T07:45:17.255Z|I-OCEAN7-304-XXXX|  23.54  15.800  42.812  34.193 1508.6204 15:28:46.34M
2017-08-17T07:45:22.321Z|I-OCEAN7-304-XXXX|  23.47  15.799  42.810  34.193 1508.6157 15:28:51.40M
2017-08-17T07:45:27.386Z|I-OCEAN7-304-XXXX|  23.49  15.799  42.773  34.160 1508.5767 15:28:56.47M
2017-08-17T07:45:32.446Z|I-OCEAN7-304-XXXX|  23.49  15.798  42.773  34.160 1508.5758 15:29:01.53M
2017-08-17T07:45:37.514Z|I-OCEAN7-304-XXXX|  23.48  15.798  42.773  34.161 1508.5751 15:29:06.59M
2017-08-17T07:45:42.582Z|I-OCEAN7-304-XXXX|  23.46  15.798  42.783  34.169 1508.5837 15:29:11.66M
2017-08-17T07:45:47.647Z|I-OCEAN7-304-XXXX|  23.54  15.797  42.799  34.184 1508.6008 15:29:16.72M
2017-08-17T07:45:52.709Z|I-OCEAN7-304-XXXX|  23.44  15.797  42.850  34.230 1508.6512 15:29:21.79M
2017-08-17T07:45:57.772Z|I-OCEAN7-304-XXXX|  23.54  15.796  42.850  34.231 1508.6509 15:29:26.85M