2017-08-17T07:43:00.769Z|I-OCEAN7-304-XXXX| 23.47 15.804 42.856 34.230 1508.6740 15:26:29.84M 2017-08-17T07:43:05.833Z|I-OCEAN7-304-XXXX| 23.46 15.804 42.866 34.238 1508.6842 15:26:34.90M 2017-08-17T07:43:10.905Z|I-OCEAN7-304-XXXX| 23.46 15.805 42.790 34.170 1508.6063 15:26:39.96M 2017-08-17T07:43:15.963Z|I-OCEAN7-304-XXXX| 23.49 15.805 42.813 34.190 1508.6313 15:26:45.05M 2017-08-17T07:43:21.029Z|I-OCEAN7-304-XXXX| 23.43 15.805 42.813 34.190 1508.6300 15:26:50.11M 2017-08-17T07:43:26.093Z|I-OCEAN7-304-XXXX| 23.49 15.804 42.762 34.145 1508.5774 15:26:55.17M 2017-08-17T07:43:31.156Z|I-OCEAN7-304-XXXX| 23.50 15.804 42.828 34.205 1508.6449 15:27:00.24M 2017-08-17T07:43:36.225Z|I-OCEAN7-304-XXXX| 23.50 15.804 42.829 34.205 1508.6448 15:27:05.30M 2017-08-17T07:43:41.283Z|I-OCEAN7-304-XXXX| 23.49 15.804 42.829 34.206 1508.6443 15:27:10.36M 2017-08-17T07:43:46.348Z|I-OCEAN7-304-XXXX| 23.49 15.803 42.799 34.180 1508.6125 15:27:15.43M 2017-08-17T07:43:51.417Z|I-OCEAN7-304-XXXX| 23.49 15.803 42.791 34.173 1508.6042 15:27:20.49M 2017-08-17T07:43:56.479Z|I-OCEAN7-304-XXXX| 23.49 15.803 42.812 34.192 1508.6251 15:27:25.56M