2017-08-17T07:43:00.769Z|I-OCEAN7-304-XXXX|  23.47  15.804  42.856  34.230 1508.6740 15:26:29.84M
2017-08-17T07:43:05.833Z|I-OCEAN7-304-XXXX|  23.46  15.804  42.866  34.238 1508.6842 15:26:34.90M
2017-08-17T07:43:10.905Z|I-OCEAN7-304-XXXX|  23.46  15.805  42.790  34.170 1508.6063 15:26:39.96M
2017-08-17T07:43:15.963Z|I-OCEAN7-304-XXXX|  23.49  15.805  42.813  34.190 1508.6313 15:26:45.05M
2017-08-17T07:43:21.029Z|I-OCEAN7-304-XXXX|  23.43  15.805  42.813  34.190 1508.6300 15:26:50.11M
2017-08-17T07:43:26.093Z|I-OCEAN7-304-XXXX|  23.49  15.804  42.762  34.145 1508.5774 15:26:55.17M
2017-08-17T07:43:31.156Z|I-OCEAN7-304-XXXX|  23.50  15.804  42.828  34.205 1508.6449 15:27:00.24M
2017-08-17T07:43:36.225Z|I-OCEAN7-304-XXXX|  23.50  15.804  42.829  34.205 1508.6448 15:27:05.30M
2017-08-17T07:43:41.283Z|I-OCEAN7-304-XXXX|  23.49  15.804  42.829  34.206 1508.6443 15:27:10.36M
2017-08-17T07:43:46.348Z|I-OCEAN7-304-XXXX|  23.49  15.803  42.799  34.180 1508.6125 15:27:15.43M
2017-08-17T07:43:51.417Z|I-OCEAN7-304-XXXX|  23.49  15.803  42.791  34.173 1508.6042 15:27:20.49M
2017-08-17T07:43:56.479Z|I-OCEAN7-304-XXXX|  23.49  15.803  42.812  34.192 1508.6251 15:27:25.56M