2017-08-17T07:41:04.279Z|I-OCEAN7-304-XXXX| 23.45 15.810 42.799 34.173 1508.6266 15:24:33.35M 2017-08-17T07:41:09.346Z|I-OCEAN7-304-XXXX| 23.40 15.811 42.798 34.172 1508.6268 15:24:38.41M 2017-08-17T07:41:14.411Z|I-OCEAN7-304-XXXX| 23.45 15.811 42.845 34.213 1508.6761 15:24:43.48M 2017-08-17T07:41:19.475Z|I-OCEAN7-304-XXXX| 23.40 15.811 42.812 34.183 1508.6414 15:24:48.54M 2017-08-17T07:41:24.538Z|I-OCEAN7-304-XXXX| 23.42 15.811 42.812 34.184 1508.6415 15:24:53.61M 2017-08-17T07:41:29.602Z|I-OCEAN7-304-XXXX| 23.42 15.813 42.812 34.182 1508.6465 15:24:58.67M 2017-08-17T07:41:34.673Z|I-OCEAN7-304-XXXX| 23.42 15.814 42.785 34.158 1508.6190 15:25:03.73M 2017-08-17T07:41:39.733Z|I-OCEAN7-304-XXXX| 23.42 15.810 42.828 34.200 1508.6565 15:25:08.80M 2017-08-17T07:41:44.799Z|I-OCEAN7-304-XXXX| 23.41 15.810 42.889 34.254 1508.7177 15:25:13.86M 2017-08-17T07:41:49.865Z|I-OCEAN7-304-XXXX| 23.54 15.809 42.841 34.211 1508.6697 15:25:18.92M 2017-08-17T07:41:54.926Z|I-OCEAN7-304-XXXX| 23.42 15.809 42.841 34.212 1508.6678 15:25:24.01M 2017-08-17T07:41:59.991Z|I-OCEAN7-304-XXXX| 23.52 15.809 42.838 34.209 1508.6656 15:25:29.07M