2017-08-17T07:41:04.279Z|I-OCEAN7-304-XXXX|  23.45  15.810  42.799  34.173 1508.6266 15:24:33.35M
2017-08-17T07:41:09.346Z|I-OCEAN7-304-XXXX|  23.40  15.811  42.798  34.172 1508.6268 15:24:38.41M
2017-08-17T07:41:14.411Z|I-OCEAN7-304-XXXX|  23.45  15.811  42.845  34.213 1508.6761 15:24:43.48M
2017-08-17T07:41:19.475Z|I-OCEAN7-304-XXXX|  23.40  15.811  42.812  34.183 1508.6414 15:24:48.54M
2017-08-17T07:41:24.538Z|I-OCEAN7-304-XXXX|  23.42  15.811  42.812  34.184 1508.6415 15:24:53.61M
2017-08-17T07:41:29.602Z|I-OCEAN7-304-XXXX|  23.42  15.813  42.812  34.182 1508.6465 15:24:58.67M
2017-08-17T07:41:34.673Z|I-OCEAN7-304-XXXX|  23.42  15.814  42.785  34.158 1508.6190 15:25:03.73M
2017-08-17T07:41:39.733Z|I-OCEAN7-304-XXXX|  23.42  15.810  42.828  34.200 1508.6565 15:25:08.80M
2017-08-17T07:41:44.799Z|I-OCEAN7-304-XXXX|  23.41  15.810  42.889  34.254 1508.7177 15:25:13.86M
2017-08-17T07:41:49.865Z|I-OCEAN7-304-XXXX|  23.54  15.809  42.841  34.211 1508.6697 15:25:18.92M
2017-08-17T07:41:54.926Z|I-OCEAN7-304-XXXX|  23.42  15.809  42.841  34.212 1508.6678 15:25:24.01M
2017-08-17T07:41:59.991Z|I-OCEAN7-304-XXXX|  23.52  15.809  42.838  34.209 1508.6656 15:25:29.07M