2017-08-17T07:39:03.505Z|I-OCEAN7-304-XXXX| 23.49 15.804 42.844 34.218 1508.6611 15:22:32.58M 2017-08-17T07:39:08.617Z|I-OCEAN7-304-XXXX| 23.40 15.804 42.844 34.218 1508.6598 15:22:37.63M 2017-08-17T07:39:13.639Z|I-OCEAN7-304-XXXX| 23.45 15.804 42.844 34.218 1508.6608 15:22:42.74M 2017-08-17T07:39:18.704Z|I-OCEAN7-304-XXXX| 23.45 15.807 42.877 34.246 1508.6998 15:22:47.76M 2017-08-17T07:39:23.766Z|I-OCEAN7-304-XXXX| 23.44 15.807 42.870 34.239 1508.6926 15:22:52.82M 2017-08-17T07:39:28.572Z|I-OCEAN7-304-XXXX| 23.44 15.807 42.812 34.187 1508.6332 15:22:57.88M 2017-08-17T07:39:33.375Z|I-OCEAN7-304-XXXX| 23.49 15.807 42.803 34.180 1508.6252 15:23:02.69M 2017-08-17T07:39:38.440Z|I-OCEAN7-304-XXXX| 23.49 15.807 42.789 34.167 1508.6095 15:23:07.50M 2017-08-17T07:39:43.505Z|I-OCEAN7-304-XXXX| 23.47 15.807 42.788 34.166 1508.6078 15:23:12.56M 2017-08-17T07:39:48.569Z|I-OCEAN7-304-XXXX| 23.47 15.806 42.832 34.206 1508.6532 15:23:17.63M 2017-08-17T07:39:53.633Z|I-OCEAN7-304-XXXX| 23.45 15.806 42.832 34.206 1508.6521 15:23:22.69M 2017-08-17T07:39:58.698Z|I-OCEAN7-304-XXXX| 23.45 15.805 42.837 34.211 1508.6561 15:23:27.76M