2017-08-17T07:36:01.438Z|I-OCEAN7-304-XXXX| 23.36 15.789 42.795 34.188 1508.5768 15:19:30.49M 2017-08-17T07:36:06.505Z|I-OCEAN7-304-XXXX| 23.46 15.790 42.871 34.255 1508.6581 15:19:35.55M 2017-08-17T07:36:11.569Z|I-OCEAN7-304-XXXX| 23.41 15.791 42.899 34.279 1508.6881 15:19:40.62M 2017-08-17T07:36:16.632Z|I-OCEAN7-304-XXXX| 23.41 15.798 42.893 34.268 1508.6970 15:19:45.68M 2017-08-17T07:36:21.703Z|I-OCEAN7-304-XXXX| 23.41 15.798 42.841 34.221 1508.6442 15:19:50.74M 2017-08-17T07:36:26.761Z|I-OCEAN7-304-XXXX| 23.41 15.805 42.840 34.215 1508.6566 15:19:55.81M 2017-08-17T07:36:31.827Z|I-OCEAN7-304-XXXX| 23.43 15.805 42.839 34.214 1508.6569 15:20:00.87M 2017-08-17T07:36:36.892Z|I-OCEAN7-304-XXXX| 23.43 15.805 42.868 34.240 1508.6865 15:20:05.93M 2017-08-17T07:36:41.956Z|I-OCEAN7-304-XXXX| 23.43 15.805 42.785 34.166 1508.6000 15:20:11.02M 2017-08-17T07:36:47.023Z|I-OCEAN7-304-XXXX| 23.40 15.804 42.812 34.190 1508.6272 15:20:16.08M 2017-08-17T07:36:52.086Z|I-OCEAN7-304-XXXX| 23.46 15.805 42.811 34.189 1508.6277 15:20:21.15M 2017-08-17T07:36:57.151Z|I-OCEAN7-304-XXXX| 23.41 15.805 42.810 34.188 1508.6259 15:20:26.21M