2017-08-17T07:36:01.438Z|I-OCEAN7-304-XXXX|  23.36  15.789  42.795  34.188 1508.5768 15:19:30.49M
2017-08-17T07:36:06.505Z|I-OCEAN7-304-XXXX|  23.46  15.790  42.871  34.255 1508.6581 15:19:35.55M
2017-08-17T07:36:11.569Z|I-OCEAN7-304-XXXX|  23.41  15.791  42.899  34.279 1508.6881 15:19:40.62M
2017-08-17T07:36:16.632Z|I-OCEAN7-304-XXXX|  23.41  15.798  42.893  34.268 1508.6970 15:19:45.68M
2017-08-17T07:36:21.703Z|I-OCEAN7-304-XXXX|  23.41  15.798  42.841  34.221 1508.6442 15:19:50.74M
2017-08-17T07:36:26.761Z|I-OCEAN7-304-XXXX|  23.41  15.805  42.840  34.215 1508.6566 15:19:55.81M
2017-08-17T07:36:31.827Z|I-OCEAN7-304-XXXX|  23.43  15.805  42.839  34.214 1508.6569 15:20:00.87M
2017-08-17T07:36:36.892Z|I-OCEAN7-304-XXXX|  23.43  15.805  42.868  34.240 1508.6865 15:20:05.93M
2017-08-17T07:36:41.956Z|I-OCEAN7-304-XXXX|  23.43  15.805  42.785  34.166 1508.6000 15:20:11.02M
2017-08-17T07:36:47.023Z|I-OCEAN7-304-XXXX|  23.40  15.804  42.812  34.190 1508.6272 15:20:16.08M
2017-08-17T07:36:52.086Z|I-OCEAN7-304-XXXX|  23.46  15.805  42.811  34.189 1508.6277 15:20:21.15M
2017-08-17T07:36:57.151Z|I-OCEAN7-304-XXXX|  23.41  15.805  42.810  34.188 1508.6259 15:20:26.21M