2017-08-17T07:34:00.144Z|I-OCEAN7-304-XXXX| 23.44 15.783 42.846 34.239 1508.6179 15:17:29.20M 2017-08-17T07:34:05.212Z|I-OCEAN7-304-XXXX| 23.44 15.783 42.847 34.240 1508.6191 15:17:34.26M 2017-08-17T07:34:10.275Z|I-OCEAN7-304-XXXX| 23.43 15.783 42.829 34.223 1508.6008 15:17:39.33M 2017-08-17T07:34:15.340Z|I-OCEAN7-304-XXXX| 23.43 15.783 42.804 34.201 1508.5748 15:17:44.39M 2017-08-17T07:34:20.403Z|I-OCEAN7-304-XXXX| 23.43 15.783 42.804 34.201 1508.5757 15:17:49.45M 2017-08-17T07:34:25.472Z|I-OCEAN7-304-XXXX| 23.40 15.784 42.805 34.201 1508.5767 15:17:54.51M 2017-08-17T07:34:30.273Z|I-OCEAN7-304-XXXX| 23.43 15.784 42.806 34.202 1508.5779 15:17:59.58M 2017-08-17T07:34:35.346Z|I-OCEAN7-304-XXXX| 23.43 15.784 42.795 34.193 1508.5662 15:18:04.39M 2017-08-17T07:34:40.401Z|I-OCEAN7-304-XXXX| 23.41 15.784 42.858 34.249 1508.6315 15:18:09.45M 2017-08-17T07:34:45.466Z|I-OCEAN7-304-XXXX| 23.41 15.784 42.833 34.226 1508.6053 15:18:14.51M 2017-08-17T07:34:50.533Z|I-OCEAN7-304-XXXX| 23.41 15.784 42.832 34.226 1508.6050 15:18:19.58M 2017-08-17T07:34:55.597Z|I-OCEAN7-304-XXXX| 23.37 15.784 42.832 34.225 1508.6033 15:18:24.64M