2017-08-17T07:34:00.144Z|I-OCEAN7-304-XXXX|  23.44  15.783  42.846  34.239 1508.6179 15:17:29.20M
2017-08-17T07:34:05.212Z|I-OCEAN7-304-XXXX|  23.44  15.783  42.847  34.240 1508.6191 15:17:34.26M
2017-08-17T07:34:10.275Z|I-OCEAN7-304-XXXX|  23.43  15.783  42.829  34.223 1508.6008 15:17:39.33M
2017-08-17T07:34:15.340Z|I-OCEAN7-304-XXXX|  23.43  15.783  42.804  34.201 1508.5748 15:17:44.39M
2017-08-17T07:34:20.403Z|I-OCEAN7-304-XXXX|  23.43  15.783  42.804  34.201 1508.5757 15:17:49.45M
2017-08-17T07:34:25.472Z|I-OCEAN7-304-XXXX|  23.40  15.784  42.805  34.201 1508.5767 15:17:54.51M
2017-08-17T07:34:30.273Z|I-OCEAN7-304-XXXX|  23.43  15.784  42.806  34.202 1508.5779 15:17:59.58M
2017-08-17T07:34:35.346Z|I-OCEAN7-304-XXXX|  23.43  15.784  42.795  34.193 1508.5662 15:18:04.39M
2017-08-17T07:34:40.401Z|I-OCEAN7-304-XXXX|  23.41  15.784  42.858  34.249 1508.6315 15:18:09.45M
2017-08-17T07:34:45.466Z|I-OCEAN7-304-XXXX|  23.41  15.784  42.833  34.226 1508.6053 15:18:14.51M
2017-08-17T07:34:50.533Z|I-OCEAN7-304-XXXX|  23.41  15.784  42.832  34.226 1508.6050 15:18:19.58M
2017-08-17T07:34:55.597Z|I-OCEAN7-304-XXXX|  23.37  15.784  42.832  34.225 1508.6033 15:18:24.64M