2017-08-17T07:30:02.361Z|I-OCEAN7-304-XXXX|  23.35  15.769  42.856  34.260 1508.5975 15:13:31.40M
2017-08-17T07:30:07.429Z|I-OCEAN7-304-XXXX|  23.35  15.769  42.856  34.260 1508.5983 15:13:36.46M
2017-08-17T07:30:12.493Z|I-OCEAN7-304-XXXX|  23.41  15.770  42.856  34.259 1508.6000 15:13:41.53M
2017-08-17T07:30:17.558Z|I-OCEAN7-304-XXXX|  23.37  15.769  42.856  34.259 1508.5981 15:13:46.59M
2017-08-17T07:30:22.624Z|I-OCEAN7-304-XXXX|  23.39  15.769  42.829  34.236 1508.5706 15:13:51.65M
2017-08-17T07:30:27.688Z|I-OCEAN7-304-XXXX|  23.39  15.769  42.869  34.271 1508.6110 15:13:56.72M
2017-08-17T07:30:32.752Z|I-OCEAN7-304-XXXX|  23.39  15.769  42.824  34.231 1508.5652 15:14:01.78M
2017-08-17T07:30:37.823Z|I-OCEAN7-304-XXXX|  23.35  15.774  42.824  34.227 1508.5737 15:14:06.84M
2017-08-17T07:30:42.884Z|I-OCEAN7-304-XXXX|  23.41  15.774  42.827  34.229 1508.5786 15:14:11.91M
2017-08-17T07:30:47.947Z|I-OCEAN7-304-XXXX|  23.43  15.774  42.850  34.250 1508.6038 15:14:16.97M
2017-08-17T07:30:53.012Z|I-OCEAN7-304-XXXX|  23.38  15.774  42.860  34.259 1508.6132 15:14:22.06M
2017-08-17T07:30:58.074Z|I-OCEAN7-304-XXXX|  23.44  15.775  42.837  34.238 1508.5906 15:14:27.12M