2017-08-17T07:30:02.361Z|I-OCEAN7-304-XXXX| 23.35 15.769 42.856 34.260 1508.5975 15:13:31.40M 2017-08-17T07:30:07.429Z|I-OCEAN7-304-XXXX| 23.35 15.769 42.856 34.260 1508.5983 15:13:36.46M 2017-08-17T07:30:12.493Z|I-OCEAN7-304-XXXX| 23.41 15.770 42.856 34.259 1508.6000 15:13:41.53M 2017-08-17T07:30:17.558Z|I-OCEAN7-304-XXXX| 23.37 15.769 42.856 34.259 1508.5981 15:13:46.59M 2017-08-17T07:30:22.624Z|I-OCEAN7-304-XXXX| 23.39 15.769 42.829 34.236 1508.5706 15:13:51.65M 2017-08-17T07:30:27.688Z|I-OCEAN7-304-XXXX| 23.39 15.769 42.869 34.271 1508.6110 15:13:56.72M 2017-08-17T07:30:32.752Z|I-OCEAN7-304-XXXX| 23.39 15.769 42.824 34.231 1508.5652 15:14:01.78M 2017-08-17T07:30:37.823Z|I-OCEAN7-304-XXXX| 23.35 15.774 42.824 34.227 1508.5737 15:14:06.84M 2017-08-17T07:30:42.884Z|I-OCEAN7-304-XXXX| 23.41 15.774 42.827 34.229 1508.5786 15:14:11.91M 2017-08-17T07:30:47.947Z|I-OCEAN7-304-XXXX| 23.43 15.774 42.850 34.250 1508.6038 15:14:16.97M 2017-08-17T07:30:53.012Z|I-OCEAN7-304-XXXX| 23.38 15.774 42.860 34.259 1508.6132 15:14:22.06M 2017-08-17T07:30:58.074Z|I-OCEAN7-304-XXXX| 23.44 15.775 42.837 34.238 1508.5906 15:14:27.12M