2017-08-17T07:28:00.810Z|I-OCEAN7-304-XXXX| 23.38 15.769 42.823 34.231 1508.5637 15:11:29.83M 2017-08-17T07:28:05.874Z|I-OCEAN7-304-XXXX| 23.38 15.769 42.824 34.231 1508.5654 15:11:34.89M 2017-08-17T07:28:10.943Z|I-OCEAN7-304-XXXX| 23.39 15.769 42.863 34.266 1508.6067 15:11:39.96M 2017-08-17T07:28:16.008Z|I-OCEAN7-304-XXXX| 23.39 15.770 42.816 34.223 1508.5577 15:11:45.04M 2017-08-17T07:28:21.071Z|I-OCEAN7-304-XXXX| 23.34 15.770 42.864 34.266 1508.6077 15:11:50.11M 2017-08-17T07:28:26.134Z|I-OCEAN7-304-XXXX| 23.40 15.768 42.824 34.233 1508.5634 15:11:55.17M 2017-08-17T07:28:31.201Z|I-OCEAN7-304-XXXX| 23.38 15.767 42.848 34.254 1508.5858 15:12:00.23M 2017-08-17T07:28:36.355Z|I-OCEAN7-304-XXXX| 23.42 15.769 42.841 34.247 1508.5835 15:12:05.30M 2017-08-17T07:28:41.328Z|I-OCEAN7-304-XXXX| 23.40 15.769 42.840 34.246 1508.5829 15:12:10.45M 2017-08-17T07:28:46.391Z|I-OCEAN7-304-XXXX| 23.40 15.770 42.855 34.258 1508.5984 15:12:15.42M 2017-08-17T07:28:51.462Z|I-OCEAN7-304-XXXX| 23.40 15.770 42.846 34.250 1508.5896 15:12:20.48M 2017-08-17T07:28:56.521Z|I-OCEAN7-304-XXXX| 23.39 15.770 42.895 34.294 1508.6406 15:12:25.55M