2017-08-17T07:28:00.810Z|I-OCEAN7-304-XXXX|  23.38  15.769  42.823  34.231 1508.5637 15:11:29.83M
2017-08-17T07:28:05.874Z|I-OCEAN7-304-XXXX|  23.38  15.769  42.824  34.231 1508.5654 15:11:34.89M
2017-08-17T07:28:10.943Z|I-OCEAN7-304-XXXX|  23.39  15.769  42.863  34.266 1508.6067 15:11:39.96M
2017-08-17T07:28:16.008Z|I-OCEAN7-304-XXXX|  23.39  15.770  42.816  34.223 1508.5577 15:11:45.04M
2017-08-17T07:28:21.071Z|I-OCEAN7-304-XXXX|  23.34  15.770  42.864  34.266 1508.6077 15:11:50.11M
2017-08-17T07:28:26.134Z|I-OCEAN7-304-XXXX|  23.40  15.768  42.824  34.233 1508.5634 15:11:55.17M
2017-08-17T07:28:31.201Z|I-OCEAN7-304-XXXX|  23.38  15.767  42.848  34.254 1508.5858 15:12:00.23M
2017-08-17T07:28:36.355Z|I-OCEAN7-304-XXXX|  23.42  15.769  42.841  34.247 1508.5835 15:12:05.30M
2017-08-17T07:28:41.328Z|I-OCEAN7-304-XXXX|  23.40  15.769  42.840  34.246 1508.5829 15:12:10.45M
2017-08-17T07:28:46.391Z|I-OCEAN7-304-XXXX|  23.40  15.770  42.855  34.258 1508.5984 15:12:15.42M
2017-08-17T07:28:51.462Z|I-OCEAN7-304-XXXX|  23.40  15.770  42.846  34.250 1508.5896 15:12:20.48M
2017-08-17T07:28:56.521Z|I-OCEAN7-304-XXXX|  23.39  15.770  42.895  34.294 1508.6406 15:12:25.55M