2017-08-17T07:26:04.585Z|I-OCEAN7-304-XXXX| 23.42 15.766 42.901 34.302 1508.6393 15:09:33.62M 2017-08-17T07:26:09.646Z|I-OCEAN7-304-XXXX| 23.36 15.767 42.870 34.275 1508.6077 15:09:38.66M 2017-08-17T07:26:14.710Z|I-OCEAN7-304-XXXX| 23.36 15.767 42.865 34.269 1508.6031 15:09:43.73M 2017-08-17T07:26:19.779Z|I-OCEAN7-304-XXXX| 23.37 15.768 42.868 34.271 1508.6066 15:09:48.79M 2017-08-17T07:26:24.841Z|I-OCEAN7-304-XXXX| 23.35 15.770 42.869 34.270 1508.6136 15:09:53.86M 2017-08-17T07:26:29.904Z|I-OCEAN7-304-XXXX| 23.35 15.770 42.848 34.252 1508.5920 15:09:58.92M 2017-08-17T07:26:34.969Z|I-OCEAN7-304-XXXX| 23.35 15.770 42.849 34.252 1508.5923 15:10:04.00M 2017-08-17T07:26:40.037Z|I-OCEAN7-304-XXXX| 23.35 15.773 42.848 34.250 1508.5981 15:10:09.07M 2017-08-17T07:26:45.103Z|I-OCEAN7-304-XXXX| 23.35 15.771 42.873 34.272 1508.6198 15:10:14.13M 2017-08-17T07:26:50.166Z|I-OCEAN7-304-XXXX| 23.35 15.771 42.849 34.252 1508.5948 15:10:19.19M 2017-08-17T07:26:55.230Z|I-OCEAN7-304-XXXX| 23.30 15.770 42.878 34.279 1508.6221 15:10:24.26M