2017-08-17T07:23:02.514Z|I-OCEAN7-304-XXXX| 23.33 15.740 42.868 34.296 1508.5487 15:06:31.78M 2017-08-17T07:23:07.579Z|I-OCEAN7-304-XXXX| 23.34 15.740 42.843 34.274 1508.5223 15:06:36.59M 2017-08-17T07:23:12.642Z|I-OCEAN7-304-XXXX| 23.34 15.739 42.837 34.269 1508.5154 15:06:41.65M 2017-08-17T07:23:17.709Z|I-OCEAN7-304-XXXX| 23.32 15.739 42.836 34.268 1508.5139 15:06:46.71M 2017-08-17T07:23:22.768Z|I-OCEAN7-304-XXXX| 23.36 15.739 42.867 34.295 1508.5461 15:06:51.78M 2017-08-17T07:23:27.837Z|I-OCEAN7-304-XXXX| 23.36 15.740 42.866 34.294 1508.5474 15:06:56.84M 2017-08-17T07:23:32.903Z|I-OCEAN7-304-XXXX| 23.36 15.741 42.837 34.267 1508.5188 15:07:01.91M 2017-08-17T07:23:37.964Z|I-OCEAN7-304-XXXX| 23.36 15.742 42.868 34.294 1508.5524 15:07:06.97M 2017-08-17T07:23:43.031Z|I-OCEAN7-304-XXXX| 23.36 15.742 42.835 34.264 1508.5204 15:07:12.05M 2017-08-17T07:23:48.095Z|I-OCEAN7-304-XXXX| 23.44 15.743 42.836 34.264 1508.5244 15:07:17.12M 2017-08-17T07:23:53.160Z|I-OCEAN7-304-XXXX| 23.39 15.744 42.837 34.264 1508.5266 15:07:22.18M 2017-08-17T07:23:58.225Z|I-OCEAN7-304-XXXX| 23.39 15.745 42.884 34.306 1508.5775 15:07:27.24M