2017-08-17T07:23:02.514Z|I-OCEAN7-304-XXXX|  23.33  15.740  42.868  34.296 1508.5487 15:06:31.78M
2017-08-17T07:23:07.579Z|I-OCEAN7-304-XXXX|  23.34  15.740  42.843  34.274 1508.5223 15:06:36.59M
2017-08-17T07:23:12.642Z|I-OCEAN7-304-XXXX|  23.34  15.739  42.837  34.269 1508.5154 15:06:41.65M
2017-08-17T07:23:17.709Z|I-OCEAN7-304-XXXX|  23.32  15.739  42.836  34.268 1508.5139 15:06:46.71M
2017-08-17T07:23:22.768Z|I-OCEAN7-304-XXXX|  23.36  15.739  42.867  34.295 1508.5461 15:06:51.78M
2017-08-17T07:23:27.837Z|I-OCEAN7-304-XXXX|  23.36  15.740  42.866  34.294 1508.5474 15:06:56.84M
2017-08-17T07:23:32.903Z|I-OCEAN7-304-XXXX|  23.36  15.741  42.837  34.267 1508.5188 15:07:01.91M
2017-08-17T07:23:37.964Z|I-OCEAN7-304-XXXX|  23.36  15.742  42.868  34.294 1508.5524 15:07:06.97M
2017-08-17T07:23:43.031Z|I-OCEAN7-304-XXXX|  23.36  15.742  42.835  34.264 1508.5204 15:07:12.05M
2017-08-17T07:23:48.095Z|I-OCEAN7-304-XXXX|  23.44  15.743  42.836  34.264 1508.5244 15:07:17.12M
2017-08-17T07:23:53.160Z|I-OCEAN7-304-XXXX|  23.39  15.744  42.837  34.264 1508.5266 15:07:22.18M
2017-08-17T07:23:58.225Z|I-OCEAN7-304-XXXX|  23.39  15.745  42.884  34.306 1508.5775 15:07:27.24M