2017-08-17T07:21:01.481Z|I-OCEAN7-304-XXXX|  23.40  15.744  42.857  34.282 1508.5465 15:04:30.49M
2017-08-17T07:21:06.546Z|I-OCEAN7-304-XXXX|  23.40  15.744  42.802  34.233 1508.4905 15:04:35.55M
2017-08-17T07:21:11.609Z|I-OCEAN7-304-XXXX|  23.36  15.744  42.854  34.280 1508.5427 15:04:40.61M
2017-08-17T07:21:16.675Z|I-OCEAN7-304-XXXX|  23.36  15.744  42.844  34.271 1508.5326 15:04:45.68M
2017-08-17T07:21:21.742Z|I-OCEAN7-304-XXXX|  23.32  15.744  42.787  34.220 1508.4733 15:04:50.74M
2017-08-17T07:21:26.804Z|I-OCEAN7-304-XXXX|  23.32  15.744  42.820  34.249 1508.5081 15:04:55.80M
2017-08-17T07:21:31.872Z|I-OCEAN7-304-XXXX|  23.32  15.744  42.856  34.281 1508.5454 15:05:00.87M
2017-08-17T07:21:36.931Z|I-OCEAN7-304-XXXX|  23.43  15.744  42.810  34.240 1508.4993 15:05:05.93M
2017-08-17T07:21:41.996Z|I-OCEAN7-304-XXXX|  23.43  15.744  42.810  34.240 1508.4988 15:05:11.01M
2017-08-17T07:21:47.064Z|I-OCEAN7-304-XXXX|  23.40  15.744  42.819  34.248 1508.5073 15:05:16.08M
2017-08-17T07:21:52.131Z|I-OCEAN7-304-XXXX|  23.45  15.744  42.820  34.249 1508.5092 15:05:21.14M
2017-08-17T07:21:57.193Z|I-OCEAN7-304-XXXX|  23.38  15.744  42.850  34.276 1508.5387 15:05:26.21M