2017-08-17T07:17:04.222Z|I-OCEAN7-304-XXXX|  23.31  15.746  42.832  34.259 1508.5232 15:00:33.22M
2017-08-17T07:17:09.285Z|I-OCEAN7-304-XXXX|  23.31  15.746  42.839  34.265 1508.5311 15:00:38.28M
2017-08-17T07:17:14.348Z|I-OCEAN7-304-XXXX|  23.28  15.746  42.840  34.265 1508.5323 15:00:43.35M
2017-08-17T07:17:19.414Z|I-OCEAN7-304-XXXX|  23.37  15.747  42.838  34.263 1508.5315 15:00:48.41M
2017-08-17T07:17:24.478Z|I-OCEAN7-304-XXXX|  23.35  15.747  42.838  34.263 1508.5317 15:00:53.47M
2017-08-17T07:17:29.544Z|I-OCEAN7-304-XXXX|  23.34  15.746  42.840  34.265 1508.5330 15:00:58.53M
2017-08-17T07:17:34.609Z|I-OCEAN7-304-XXXX|  23.34  15.746  42.818  34.246 1508.5103 15:01:03.60M
2017-08-17T07:17:39.673Z|I-OCEAN7-304-XXXX|  23.25  15.746  42.828  34.255 1508.5184 15:01:08.67M
2017-08-17T07:17:44.740Z|I-OCEAN7-304-XXXX|  23.37  15.746  42.829  34.255 1508.5210 15:01:13.73M
2017-08-17T07:17:49.804Z|I-OCEAN7-304-XXXX|  23.28  15.746  42.829  34.256 1508.5198 15:01:18.79M
2017-08-17T07:17:54.868Z|I-OCEAN7-304-XXXX|  23.33  15.746  42.853  34.277 1508.5454 15:01:23.86M
2017-08-17T07:17:59.930Z|I-OCEAN7-304-XXXX|  23.31  15.749  42.854  34.275 1508.5522 15:01:28.92M