2017-08-17T07:17:04.222Z|I-OCEAN7-304-XXXX| 23.31 15.746 42.832 34.259 1508.5232 15:00:33.22M 2017-08-17T07:17:09.285Z|I-OCEAN7-304-XXXX| 23.31 15.746 42.839 34.265 1508.5311 15:00:38.28M 2017-08-17T07:17:14.348Z|I-OCEAN7-304-XXXX| 23.28 15.746 42.840 34.265 1508.5323 15:00:43.35M 2017-08-17T07:17:19.414Z|I-OCEAN7-304-XXXX| 23.37 15.747 42.838 34.263 1508.5315 15:00:48.41M 2017-08-17T07:17:24.478Z|I-OCEAN7-304-XXXX| 23.35 15.747 42.838 34.263 1508.5317 15:00:53.47M 2017-08-17T07:17:29.544Z|I-OCEAN7-304-XXXX| 23.34 15.746 42.840 34.265 1508.5330 15:00:58.53M 2017-08-17T07:17:34.609Z|I-OCEAN7-304-XXXX| 23.34 15.746 42.818 34.246 1508.5103 15:01:03.60M 2017-08-17T07:17:39.673Z|I-OCEAN7-304-XXXX| 23.25 15.746 42.828 34.255 1508.5184 15:01:08.67M 2017-08-17T07:17:44.740Z|I-OCEAN7-304-XXXX| 23.37 15.746 42.829 34.255 1508.5210 15:01:13.73M 2017-08-17T07:17:49.804Z|I-OCEAN7-304-XXXX| 23.28 15.746 42.829 34.256 1508.5198 15:01:18.79M 2017-08-17T07:17:54.868Z|I-OCEAN7-304-XXXX| 23.33 15.746 42.853 34.277 1508.5454 15:01:23.86M 2017-08-17T07:17:59.930Z|I-OCEAN7-304-XXXX| 23.31 15.749 42.854 34.275 1508.5522 15:01:28.92M