2017-08-17T07:15:02.927Z|I-OCEAN7-304-XXXX|  23.35  15.737  42.902  34.329 1508.5791 14:58:31.91M
2017-08-17T07:15:07.990Z|I-OCEAN7-304-XXXX|  23.35  15.737  42.928  34.352 1508.6057 14:58:36.97M
2017-08-17T07:15:12.794Z|I-OCEAN7-304-XXXX|  23.36  15.738  42.928  34.352 1508.6063 14:58:42.05M
2017-08-17T07:15:17.863Z|I-OCEAN7-304-XXXX|  23.35  15.738  42.927  34.351 1508.6060 14:58:46.84M
2017-08-17T07:15:22.923Z|I-OCEAN7-304-XXXX|  23.35  15.742  42.914  34.336 1508.5999 14:58:51.90M
2017-08-17T07:15:27.990Z|I-OCEAN7-304-XXXX|  23.33  15.742  42.849  34.277 1508.5332 14:58:56.97M
2017-08-17T07:15:33.060Z|I-OCEAN7-304-XXXX|  23.33  15.743  42.883  34.307 1508.5701 14:59:02.05M
2017-08-17T07:15:38.122Z|I-OCEAN7-304-XXXX|  23.33  15.744  42.828  34.257 1508.5145 14:59:07.12M
2017-08-17T07:15:43.183Z|I-OCEAN7-304-XXXX|  23.34  15.744  42.820  34.250 1508.5070 14:59:12.18M
2017-08-17T07:15:48.250Z|I-OCEAN7-304-XXXX|  23.34  15.743  42.820  34.250 1508.5057 14:59:17.24M
2017-08-17T07:15:53.311Z|I-OCEAN7-304-XXXX|  23.34  15.743  42.866  34.291 1508.5525 14:59:22.31M
2017-08-17T07:15:58.380Z|I-OCEAN7-304-XXXX|  23.34  15.742  42.866  34.292 1508.5519 14:59:27.37M