2017-08-17T07:15:02.927Z|I-OCEAN7-304-XXXX| 23.35 15.737 42.902 34.329 1508.5791 14:58:31.91M 2017-08-17T07:15:07.990Z|I-OCEAN7-304-XXXX| 23.35 15.737 42.928 34.352 1508.6057 14:58:36.97M 2017-08-17T07:15:12.794Z|I-OCEAN7-304-XXXX| 23.36 15.738 42.928 34.352 1508.6063 14:58:42.05M 2017-08-17T07:15:17.863Z|I-OCEAN7-304-XXXX| 23.35 15.738 42.927 34.351 1508.6060 14:58:46.84M 2017-08-17T07:15:22.923Z|I-OCEAN7-304-XXXX| 23.35 15.742 42.914 34.336 1508.5999 14:58:51.90M 2017-08-17T07:15:27.990Z|I-OCEAN7-304-XXXX| 23.33 15.742 42.849 34.277 1508.5332 14:58:56.97M 2017-08-17T07:15:33.060Z|I-OCEAN7-304-XXXX| 23.33 15.743 42.883 34.307 1508.5701 14:59:02.05M 2017-08-17T07:15:38.122Z|I-OCEAN7-304-XXXX| 23.33 15.744 42.828 34.257 1508.5145 14:59:07.12M 2017-08-17T07:15:43.183Z|I-OCEAN7-304-XXXX| 23.34 15.744 42.820 34.250 1508.5070 14:59:12.18M 2017-08-17T07:15:48.250Z|I-OCEAN7-304-XXXX| 23.34 15.743 42.820 34.250 1508.5057 14:59:17.24M 2017-08-17T07:15:53.311Z|I-OCEAN7-304-XXXX| 23.34 15.743 42.866 34.291 1508.5525 14:59:22.31M 2017-08-17T07:15:58.380Z|I-OCEAN7-304-XXXX| 23.34 15.742 42.866 34.292 1508.5519 14:59:27.37M