2017-08-17T07:12:01.117Z|I-OCEAN7-304-XXXX|  23.36  15.741  42.858  34.286 1508.5406 14:55:30.10M
2017-08-17T07:12:06.183Z|I-OCEAN7-304-XXXX|  23.34  15.740  42.858  34.286 1508.5385 14:55:35.17M
2017-08-17T07:12:11.248Z|I-OCEAN7-304-XXXX|  23.33  15.740  42.875  34.303 1508.5558 14:55:40.23M
2017-08-17T07:12:16.310Z|I-OCEAN7-304-XXXX|  23.33  15.740  42.849  34.279 1508.5288 14:55:45.29M
2017-08-17T07:12:21.379Z|I-OCEAN7-304-XXXX|  23.33  15.740  42.850  34.280 1508.5298 14:55:50.35M
2017-08-17T07:12:26.443Z|I-OCEAN7-304-XXXX|  23.25  15.740  42.844  34.274 1508.5227 14:55:55.42M
2017-08-17T07:12:31.504Z|I-OCEAN7-304-XXXX|  23.32  15.740  42.861  34.289 1508.5417 14:56:00.49M
2017-08-17T07:12:36.310Z|I-OCEAN7-304-XXXX|  23.31  15.740  42.860  34.288 1508.5409 14:56:05.54M
2017-08-17T07:12:41.379Z|I-OCEAN7-304-XXXX|  23.29  15.741  42.860  34.288 1508.5405 14:56:10.36M
2017-08-17T07:12:46.440Z|I-OCEAN7-304-XXXX|  23.28  15.741  42.826  34.258 1508.5061 14:56:15.42M
2017-08-17T07:12:51.502Z|I-OCEAN7-304-XXXX|  23.31  15.740  42.836  34.266 1508.5159 14:56:20.48M
2017-08-17T07:12:56.570Z|I-OCEAN7-304-XXXX|  23.31  15.740  42.854  34.283 1508.5350 14:56:25.55M