2017-08-17T07:12:01.117Z|I-OCEAN7-304-XXXX| 23.36 15.741 42.858 34.286 1508.5406 14:55:30.10M 2017-08-17T07:12:06.183Z|I-OCEAN7-304-XXXX| 23.34 15.740 42.858 34.286 1508.5385 14:55:35.17M 2017-08-17T07:12:11.248Z|I-OCEAN7-304-XXXX| 23.33 15.740 42.875 34.303 1508.5558 14:55:40.23M 2017-08-17T07:12:16.310Z|I-OCEAN7-304-XXXX| 23.33 15.740 42.849 34.279 1508.5288 14:55:45.29M 2017-08-17T07:12:21.379Z|I-OCEAN7-304-XXXX| 23.33 15.740 42.850 34.280 1508.5298 14:55:50.35M 2017-08-17T07:12:26.443Z|I-OCEAN7-304-XXXX| 23.25 15.740 42.844 34.274 1508.5227 14:55:55.42M 2017-08-17T07:12:31.504Z|I-OCEAN7-304-XXXX| 23.32 15.740 42.861 34.289 1508.5417 14:56:00.49M 2017-08-17T07:12:36.310Z|I-OCEAN7-304-XXXX| 23.31 15.740 42.860 34.288 1508.5409 14:56:05.54M 2017-08-17T07:12:41.379Z|I-OCEAN7-304-XXXX| 23.29 15.741 42.860 34.288 1508.5405 14:56:10.36M 2017-08-17T07:12:46.440Z|I-OCEAN7-304-XXXX| 23.28 15.741 42.826 34.258 1508.5061 14:56:15.42M 2017-08-17T07:12:51.502Z|I-OCEAN7-304-XXXX| 23.31 15.740 42.836 34.266 1508.5159 14:56:20.48M 2017-08-17T07:12:56.570Z|I-OCEAN7-304-XXXX| 23.31 15.740 42.854 34.283 1508.5350 14:56:25.55M