2017-08-17T07:10:04.631Z|I-OCEAN7-304-XXXX|  23.31  15.739  42.888  34.315 1508.5668 14:53:33.60M
2017-08-17T07:10:09.698Z|I-OCEAN7-304-XXXX|  23.25  15.738  42.833  34.266 1508.5083 14:53:38.66M
2017-08-17T07:10:14.759Z|I-OCEAN7-304-XXXX|  23.32  15.738  42.834  34.267 1508.5094 14:53:43.73M
2017-08-17T07:10:19.824Z|I-OCEAN7-304-XXXX|  23.30  15.738  42.832  34.266 1508.5072 14:53:48.79M
2017-08-17T07:10:24.889Z|I-OCEAN7-304-XXXX|  23.31  15.738  42.860  34.290 1508.5354 14:53:53.85M
2017-08-17T07:10:29.955Z|I-OCEAN7-304-XXXX|  23.25  15.738  42.837  34.269 1508.5107 14:53:58.92M
2017-08-17T07:10:35.023Z|I-OCEAN7-304-XXXX|  23.31  15.738  42.790  34.228 1508.4633 14:54:04.00M
2017-08-17T07:10:40.079Z|I-OCEAN7-304-XXXX|  23.30  15.738  42.831  34.265 1508.5062 14:54:09.07M
2017-08-17T07:10:45.144Z|I-OCEAN7-304-XXXX|  23.27  15.738  42.842  34.274 1508.5176 14:54:14.12M
2017-08-17T07:10:50.219Z|I-OCEAN7-304-XXXX|  23.27  15.738  42.830  34.263 1508.5043 14:54:19.19M
2017-08-17T07:10:55.278Z|I-OCEAN7-304-XXXX|  23.28  15.742  42.807  34.240 1508.4885 14:54:24.26M