2017-08-17T07:10:04.631Z|I-OCEAN7-304-XXXX| 23.31 15.739 42.888 34.315 1508.5668 14:53:33.60M 2017-08-17T07:10:09.698Z|I-OCEAN7-304-XXXX| 23.25 15.738 42.833 34.266 1508.5083 14:53:38.66M 2017-08-17T07:10:14.759Z|I-OCEAN7-304-XXXX| 23.32 15.738 42.834 34.267 1508.5094 14:53:43.73M 2017-08-17T07:10:19.824Z|I-OCEAN7-304-XXXX| 23.30 15.738 42.832 34.266 1508.5072 14:53:48.79M 2017-08-17T07:10:24.889Z|I-OCEAN7-304-XXXX| 23.31 15.738 42.860 34.290 1508.5354 14:53:53.85M 2017-08-17T07:10:29.955Z|I-OCEAN7-304-XXXX| 23.25 15.738 42.837 34.269 1508.5107 14:53:58.92M 2017-08-17T07:10:35.023Z|I-OCEAN7-304-XXXX| 23.31 15.738 42.790 34.228 1508.4633 14:54:04.00M 2017-08-17T07:10:40.079Z|I-OCEAN7-304-XXXX| 23.30 15.738 42.831 34.265 1508.5062 14:54:09.07M 2017-08-17T07:10:45.144Z|I-OCEAN7-304-XXXX| 23.27 15.738 42.842 34.274 1508.5176 14:54:14.12M 2017-08-17T07:10:50.219Z|I-OCEAN7-304-XXXX| 23.27 15.738 42.830 34.263 1508.5043 14:54:19.19M 2017-08-17T07:10:55.278Z|I-OCEAN7-304-XXXX| 23.28 15.742 42.807 34.240 1508.4885 14:54:24.26M