2017-08-17T07:08:03.338Z|I-OCEAN7-304-XXXX|  23.26  15.734  42.842  34.278 1508.5072 14:51:32.31M
2017-08-17T07:08:08.403Z|I-OCEAN7-304-XXXX|  23.37  15.733  42.842  34.278 1508.5089 14:51:37.37M
2017-08-17T07:08:13.467Z|I-OCEAN7-304-XXXX|  23.28  15.733  42.872  34.305 1508.5378 14:51:42.43M
2017-08-17T07:08:18.531Z|I-OCEAN7-304-XXXX|  23.30  15.733  42.817  34.256 1508.4813 14:51:47.50M
2017-08-17T07:08:23.596Z|I-OCEAN7-304-XXXX|  23.27  15.737  42.818  34.253 1508.4897 14:51:52.56M
2017-08-17T07:08:28.659Z|I-OCEAN7-304-XXXX|  23.34  15.738  42.889  34.316 1508.5660 14:51:57.62M
2017-08-17T07:08:33.726Z|I-OCEAN7-304-XXXX|  23.34  15.739  42.879  34.307 1508.5577 14:52:02.68M
2017-08-17T07:08:38.789Z|I-OCEAN7-304-XXXX|  23.27  15.739  42.878  34.306 1508.5564 14:52:07.75M
2017-08-17T07:08:43.851Z|I-OCEAN7-304-XXXX|  23.27  15.740  42.843  34.274 1508.5214 14:52:12.81M
2017-08-17T07:08:48.660Z|I-OCEAN7-304-XXXX|  23.27  15.740  42.809  34.243 1508.4863 14:52:17.87M
2017-08-17T07:08:53.772Z|I-OCEAN7-304-XXXX|  23.26  15.741  42.864  34.292 1508.5449 14:52:22.69M
2017-08-17T07:08:58.787Z|I-OCEAN7-304-XXXX|  23.30  15.741  42.857  34.285 1508.5394 14:52:27.80M