2017-08-17T07:08:03.338Z|I-OCEAN7-304-XXXX| 23.26 15.734 42.842 34.278 1508.5072 14:51:32.31M 2017-08-17T07:08:08.403Z|I-OCEAN7-304-XXXX| 23.37 15.733 42.842 34.278 1508.5089 14:51:37.37M 2017-08-17T07:08:13.467Z|I-OCEAN7-304-XXXX| 23.28 15.733 42.872 34.305 1508.5378 14:51:42.43M 2017-08-17T07:08:18.531Z|I-OCEAN7-304-XXXX| 23.30 15.733 42.817 34.256 1508.4813 14:51:47.50M 2017-08-17T07:08:23.596Z|I-OCEAN7-304-XXXX| 23.27 15.737 42.818 34.253 1508.4897 14:51:52.56M 2017-08-17T07:08:28.659Z|I-OCEAN7-304-XXXX| 23.34 15.738 42.889 34.316 1508.5660 14:51:57.62M 2017-08-17T07:08:33.726Z|I-OCEAN7-304-XXXX| 23.34 15.739 42.879 34.307 1508.5577 14:52:02.68M 2017-08-17T07:08:38.789Z|I-OCEAN7-304-XXXX| 23.27 15.739 42.878 34.306 1508.5564 14:52:07.75M 2017-08-17T07:08:43.851Z|I-OCEAN7-304-XXXX| 23.27 15.740 42.843 34.274 1508.5214 14:52:12.81M 2017-08-17T07:08:48.660Z|I-OCEAN7-304-XXXX| 23.27 15.740 42.809 34.243 1508.4863 14:52:17.87M 2017-08-17T07:08:53.772Z|I-OCEAN7-304-XXXX| 23.26 15.741 42.864 34.292 1508.5449 14:52:22.69M 2017-08-17T07:08:58.787Z|I-OCEAN7-304-XXXX| 23.30 15.741 42.857 34.285 1508.5394 14:52:27.80M