2017-08-17T07:06:02.301Z|I-OCEAN7-304-XXXX| 23.32 15.737 42.903 34.329 1508.5784 14:49:31.27M 2017-08-17T07:06:07.368Z|I-OCEAN7-304-XXXX| 23.31 15.737 42.903 34.329 1508.5786 14:49:36.33M 2017-08-17T07:06:12.432Z|I-OCEAN7-304-XXXX| 23.31 15.737 42.903 34.329 1508.5785 14:49:41.39M 2017-08-17T07:06:17.498Z|I-OCEAN7-304-XXXX| 23.31 15.737 42.897 34.324 1508.5721 14:49:46.46M 2017-08-17T07:06:22.564Z|I-OCEAN7-304-XXXX| 23.31 15.737 42.842 34.275 1508.5150 14:49:51.52M 2017-08-17T07:06:27.370Z|I-OCEAN7-304-XXXX| 23.29 15.737 42.864 34.294 1508.5375 14:49:56.59M 2017-08-17T07:06:32.431Z|I-OCEAN7-304-XXXX| 23.22 15.736 42.830 34.265 1508.5001 14:50:01.40M 2017-08-17T07:06:37.498Z|I-OCEAN7-304-XXXX| 23.26 15.736 42.831 34.266 1508.5012 14:50:06.46M 2017-08-17T07:06:42.561Z|I-OCEAN7-304-XXXX| 23.28 15.736 42.832 34.267 1508.5029 14:50:11.52M 2017-08-17T07:06:47.625Z|I-OCEAN7-304-XXXX| 23.24 15.736 42.872 34.303 1508.5430 14:50:16.58M 2017-08-17T07:06:52.690Z|I-OCEAN7-304-XXXX| 23.24 15.736 42.873 34.304 1508.5431 14:50:21.65M 2017-08-17T07:06:57.754Z|I-OCEAN7-304-XXXX| 23.24 15.735 42.832 34.268 1508.5004 14:50:26.71M