2017-08-17T07:06:02.301Z|I-OCEAN7-304-XXXX|  23.32  15.737  42.903  34.329 1508.5784 14:49:31.27M
2017-08-17T07:06:07.368Z|I-OCEAN7-304-XXXX|  23.31  15.737  42.903  34.329 1508.5786 14:49:36.33M
2017-08-17T07:06:12.432Z|I-OCEAN7-304-XXXX|  23.31  15.737  42.903  34.329 1508.5785 14:49:41.39M
2017-08-17T07:06:17.498Z|I-OCEAN7-304-XXXX|  23.31  15.737  42.897  34.324 1508.5721 14:49:46.46M
2017-08-17T07:06:22.564Z|I-OCEAN7-304-XXXX|  23.31  15.737  42.842  34.275 1508.5150 14:49:51.52M
2017-08-17T07:06:27.370Z|I-OCEAN7-304-XXXX|  23.29  15.737  42.864  34.294 1508.5375 14:49:56.59M
2017-08-17T07:06:32.431Z|I-OCEAN7-304-XXXX|  23.22  15.736  42.830  34.265 1508.5001 14:50:01.40M
2017-08-17T07:06:37.498Z|I-OCEAN7-304-XXXX|  23.26  15.736  42.831  34.266 1508.5012 14:50:06.46M
2017-08-17T07:06:42.561Z|I-OCEAN7-304-XXXX|  23.28  15.736  42.832  34.267 1508.5029 14:50:11.52M
2017-08-17T07:06:47.625Z|I-OCEAN7-304-XXXX|  23.24  15.736  42.872  34.303 1508.5430 14:50:16.58M
2017-08-17T07:06:52.690Z|I-OCEAN7-304-XXXX|  23.24  15.736  42.873  34.304 1508.5431 14:50:21.65M
2017-08-17T07:06:57.754Z|I-OCEAN7-304-XXXX|  23.24  15.735  42.832  34.268 1508.5004 14:50:26.71M