2017-08-17T07:04:00.750Z|I-OCEAN7-304-XXXX|  23.26  15.736  42.857  34.290 1508.5270 14:47:29.70M
2017-08-17T07:04:05.820Z|I-OCEAN7-304-XXXX|  23.18  15.736  42.850  34.283 1508.5192 14:47:34.76M
2017-08-17T07:04:10.884Z|I-OCEAN7-304-XXXX|  23.28  15.736  42.933  34.357 1508.6073 14:47:39.82M
2017-08-17T07:04:15.945Z|I-OCEAN7-304-XXXX|  23.21  15.737  42.905  34.332 1508.5775 14:47:44.89M
2017-08-17T07:04:21.011Z|I-OCEAN7-304-XXXX|  23.29  15.737  42.905  34.331 1508.5798 14:47:49.95M
2017-08-17T07:04:26.074Z|I-OCEAN7-304-XXXX|  23.24  15.737  42.814  34.250 1508.4860 14:47:55.04M
2017-08-17T07:04:31.141Z|I-OCEAN7-304-XXXX|  23.30  15.738  42.804  34.240 1508.4767 14:48:00.10M
2017-08-17T07:04:36.205Z|I-OCEAN7-304-XXXX|  23.28  15.738  42.842  34.275 1508.5165 14:48:05.17M
2017-08-17T07:04:41.268Z|I-OCEAN7-304-XXXX|  23.28  15.737  42.876  34.305 1508.5503 14:48:10.23M
2017-08-17T07:04:46.339Z|I-OCEAN7-304-XXXX|  23.28  15.738  42.909  34.335 1508.5856 14:48:15.29M
2017-08-17T07:04:51.397Z|I-OCEAN7-304-XXXX|  23.32  15.738  42.870  34.300 1508.5459 14:48:20.36M
2017-08-17T07:04:56.461Z|I-OCEAN7-304-XXXX|  23.30  15.738  42.839  34.272 1508.5142 14:48:25.42M