2017-08-17T07:04:00.750Z|I-OCEAN7-304-XXXX| 23.26 15.736 42.857 34.290 1508.5270 14:47:29.70M 2017-08-17T07:04:05.820Z|I-OCEAN7-304-XXXX| 23.18 15.736 42.850 34.283 1508.5192 14:47:34.76M 2017-08-17T07:04:10.884Z|I-OCEAN7-304-XXXX| 23.28 15.736 42.933 34.357 1508.6073 14:47:39.82M 2017-08-17T07:04:15.945Z|I-OCEAN7-304-XXXX| 23.21 15.737 42.905 34.332 1508.5775 14:47:44.89M 2017-08-17T07:04:21.011Z|I-OCEAN7-304-XXXX| 23.29 15.737 42.905 34.331 1508.5798 14:47:49.95M 2017-08-17T07:04:26.074Z|I-OCEAN7-304-XXXX| 23.24 15.737 42.814 34.250 1508.4860 14:47:55.04M 2017-08-17T07:04:31.141Z|I-OCEAN7-304-XXXX| 23.30 15.738 42.804 34.240 1508.4767 14:48:00.10M 2017-08-17T07:04:36.205Z|I-OCEAN7-304-XXXX| 23.28 15.738 42.842 34.275 1508.5165 14:48:05.17M 2017-08-17T07:04:41.268Z|I-OCEAN7-304-XXXX| 23.28 15.737 42.876 34.305 1508.5503 14:48:10.23M 2017-08-17T07:04:46.339Z|I-OCEAN7-304-XXXX| 23.28 15.738 42.909 34.335 1508.5856 14:48:15.29M 2017-08-17T07:04:51.397Z|I-OCEAN7-304-XXXX| 23.32 15.738 42.870 34.300 1508.5459 14:48:20.36M 2017-08-17T07:04:56.461Z|I-OCEAN7-304-XXXX| 23.30 15.738 42.839 34.272 1508.5142 14:48:25.42M