2017-08-17T07:02:04.782Z|I-OCEAN7-304-XXXX|  23.25  15.733  42.859  34.295 1508.5232 14:45:33.73M
2017-08-17T07:02:09.847Z|I-OCEAN7-304-XXXX|  23.25  15.733  42.851  34.287 1508.5156 14:45:38.79M
2017-08-17T07:02:14.912Z|I-OCEAN7-304-XXXX|  23.25  15.733  42.814  34.253 1508.4778 14:45:43.85M
2017-08-17T07:02:19.979Z|I-OCEAN7-304-XXXX|  23.27  15.734  42.890  34.321 1508.5575 14:45:48.91M
2017-08-17T07:02:25.041Z|I-OCEAN7-304-XXXX|  23.28  15.734  42.860  34.294 1508.5273 14:45:54.00M
2017-08-17T07:02:30.108Z|I-OCEAN7-304-XXXX|  23.28  15.734  42.823  34.260 1508.4890 14:45:59.06M
2017-08-17T07:02:35.174Z|I-OCEAN7-304-XXXX|  23.32  15.735  42.791  34.232 1508.4579 14:46:04.13M
2017-08-17T07:02:40.235Z|I-OCEAN7-304-XXXX|  23.25  15.735  42.802  34.241 1508.4681 14:46:09.19M
2017-08-17T07:02:45.040Z|I-OCEAN7-304-XXXX|  23.32  15.735  42.804  34.243 1508.4717 14:46:14.25M
2017-08-17T07:02:50.107Z|I-OCEAN7-304-XXXX|  23.32  15.735  42.887  34.317 1508.5583 14:46:19.06M
2017-08-17T07:02:55.177Z|I-OCEAN7-304-XXXX|  23.32  15.736  42.858  34.290 1508.5293 14:46:24.13M