2017-08-17T07:02:04.782Z|I-OCEAN7-304-XXXX| 23.25 15.733 42.859 34.295 1508.5232 14:45:33.73M 2017-08-17T07:02:09.847Z|I-OCEAN7-304-XXXX| 23.25 15.733 42.851 34.287 1508.5156 14:45:38.79M 2017-08-17T07:02:14.912Z|I-OCEAN7-304-XXXX| 23.25 15.733 42.814 34.253 1508.4778 14:45:43.85M 2017-08-17T07:02:19.979Z|I-OCEAN7-304-XXXX| 23.27 15.734 42.890 34.321 1508.5575 14:45:48.91M 2017-08-17T07:02:25.041Z|I-OCEAN7-304-XXXX| 23.28 15.734 42.860 34.294 1508.5273 14:45:54.00M 2017-08-17T07:02:30.108Z|I-OCEAN7-304-XXXX| 23.28 15.734 42.823 34.260 1508.4890 14:45:59.06M 2017-08-17T07:02:35.174Z|I-OCEAN7-304-XXXX| 23.32 15.735 42.791 34.232 1508.4579 14:46:04.13M 2017-08-17T07:02:40.235Z|I-OCEAN7-304-XXXX| 23.25 15.735 42.802 34.241 1508.4681 14:46:09.19M 2017-08-17T07:02:45.040Z|I-OCEAN7-304-XXXX| 23.32 15.735 42.804 34.243 1508.4717 14:46:14.25M 2017-08-17T07:02:50.107Z|I-OCEAN7-304-XXXX| 23.32 15.735 42.887 34.317 1508.5583 14:46:19.06M 2017-08-17T07:02:55.177Z|I-OCEAN7-304-XXXX| 23.32 15.736 42.858 34.290 1508.5293 14:46:24.13M