2017-08-17T06:59:02.453Z|I-OCEAN7-304-XXXX| 23.26 15.733 42.806 34.247 1508.4684 14:42:31.39M 2017-08-17T06:59:07.518Z|I-OCEAN7-304-XXXX| 23.26 15.733 42.797 34.239 1508.4589 14:42:36.45M 2017-08-17T06:59:12.584Z|I-OCEAN7-304-XXXX| 23.26 15.732 42.839 34.276 1508.5015 14:42:41.52M 2017-08-17T06:59:17.646Z|I-OCEAN7-304-XXXX| 23.25 15.732 42.862 34.297 1508.5251 14:42:46.58M 2017-08-17T06:59:22.713Z|I-OCEAN7-304-XXXX| 23.25 15.732 42.885 34.318 1508.5485 14:42:51.65M 2017-08-17T06:59:27.779Z|I-OCEAN7-304-XXXX| 23.25 15.732 42.912 34.342 1508.5757 14:42:56.71M 2017-08-17T06:59:32.838Z|I-OCEAN7-304-XXXX| 23.26 15.732 42.874 34.308 1508.5367 14:43:01.77M 2017-08-17T06:59:37.903Z|I-OCEAN7-304-XXXX| 23.25 15.733 42.880 34.313 1508.5447 14:43:06.83M 2017-08-17T06:59:42.970Z|I-OCEAN7-304-XXXX| 23.25 15.733 42.866 34.300 1508.5305 14:43:11.90M 2017-08-17T06:59:48.038Z|I-OCEAN7-304-XXXX| 23.25 15.733 42.865 34.299 1508.5309 14:43:16.96M 2017-08-17T06:59:53.100Z|I-OCEAN7-304-XXXX| 23.22 15.734 42.851 34.286 1508.5162 14:43:22.05M 2017-08-17T06:59:58.163Z|I-OCEAN7-304-XXXX| 23.22 15.734 42.922 34.349 1508.5892 14:43:27.11M