2017-08-17T06:57:00.899Z|I-OCEAN7-304-XXXX| 23.24 15.732 42.898 34.330 1508.5614 14:40:29.82M 2017-08-17T06:57:05.964Z|I-OCEAN7-304-XXXX| 23.18 15.731 42.898 34.330 1508.5596 14:40:34.89M 2017-08-17T06:57:11.031Z|I-OCEAN7-304-XXXX| 23.22 15.731 42.889 34.322 1508.5499 14:40:39.95M 2017-08-17T06:57:16.096Z|I-OCEAN7-304-XXXX| 23.17 15.731 42.905 34.336 1508.5663 14:40:45.04M 2017-08-17T06:57:21.158Z|I-OCEAN7-304-XXXX| 23.27 15.732 42.905 34.336 1508.5686 14:40:50.10M 2017-08-17T06:57:26.225Z|I-OCEAN7-304-XXXX| 23.22 15.732 42.930 34.358 1508.5956 14:40:55.16M 2017-08-17T06:57:31.286Z|I-OCEAN7-304-XXXX| 23.22 15.733 42.891 34.323 1508.5557 14:41:00.23M 2017-08-17T06:57:36.351Z|I-OCEAN7-304-XXXX| 23.22 15.733 42.891 34.322 1508.5560 14:41:05.29M 2017-08-17T06:57:41.420Z|I-OCEAN7-304-XXXX| 23.22 15.734 42.842 34.278 1508.5072 14:41:10.35M 2017-08-17T06:57:46.483Z|I-OCEAN7-304-XXXX| 23.24 15.734 42.851 34.286 1508.5172 14:41:15.42M 2017-08-17T06:57:51.547Z|I-OCEAN7-304-XXXX| 23.24 15.735 42.884 34.315 1508.5522 14:41:20.48M 2017-08-17T06:57:56.617Z|I-OCEAN7-304-XXXX| 23.22 15.735 42.858 34.292 1508.5266 14:41:25.54M