2017-08-17T06:57:00.899Z|I-OCEAN7-304-XXXX|  23.24  15.732  42.898  34.330 1508.5614 14:40:29.82M
2017-08-17T06:57:05.964Z|I-OCEAN7-304-XXXX|  23.18  15.731  42.898  34.330 1508.5596 14:40:34.89M
2017-08-17T06:57:11.031Z|I-OCEAN7-304-XXXX|  23.22  15.731  42.889  34.322 1508.5499 14:40:39.95M
2017-08-17T06:57:16.096Z|I-OCEAN7-304-XXXX|  23.17  15.731  42.905  34.336 1508.5663 14:40:45.04M
2017-08-17T06:57:21.158Z|I-OCEAN7-304-XXXX|  23.27  15.732  42.905  34.336 1508.5686 14:40:50.10M
2017-08-17T06:57:26.225Z|I-OCEAN7-304-XXXX|  23.22  15.732  42.930  34.358 1508.5956 14:40:55.16M
2017-08-17T06:57:31.286Z|I-OCEAN7-304-XXXX|  23.22  15.733  42.891  34.323 1508.5557 14:41:00.23M
2017-08-17T06:57:36.351Z|I-OCEAN7-304-XXXX|  23.22  15.733  42.891  34.322 1508.5560 14:41:05.29M
2017-08-17T06:57:41.420Z|I-OCEAN7-304-XXXX|  23.22  15.734  42.842  34.278 1508.5072 14:41:10.35M
2017-08-17T06:57:46.483Z|I-OCEAN7-304-XXXX|  23.24  15.734  42.851  34.286 1508.5172 14:41:15.42M
2017-08-17T06:57:51.547Z|I-OCEAN7-304-XXXX|  23.24  15.735  42.884  34.315 1508.5522 14:41:20.48M
2017-08-17T06:57:56.617Z|I-OCEAN7-304-XXXX|  23.22  15.735  42.858  34.292 1508.5266 14:41:25.54M