2017-08-17T06:51:02.346Z|I-OCEAN7-304-XXXX| 23.21 15.746 42.843 34.268 1508.5336 14:34:31.26M 2017-08-17T06:51:07.416Z|I-OCEAN7-304-XXXX| 23.20 15.746 42.776 34.209 1508.4641 14:34:36.33M 2017-08-17T06:51:12.476Z|I-OCEAN7-304-XXXX| 23.18 15.746 42.847 34.272 1508.5367 14:34:41.39M 2017-08-17T06:51:17.539Z|I-OCEAN7-304-XXXX| 23.23 15.746 42.847 34.272 1508.5377 14:34:46.45M 2017-08-17T06:51:22.606Z|I-OCEAN7-304-XXXX| 23.23 15.746 42.846 34.271 1508.5367 14:34:51.52M 2017-08-17T06:51:27.671Z|I-OCEAN7-304-XXXX| 23.20 15.746 42.814 34.242 1508.5024 14:34:56.58M 2017-08-17T06:51:32.737Z|I-OCEAN7-304-XXXX| 23.25 15.746 42.820 34.248 1508.5100 14:35:01.65M 2017-08-17T06:51:37.808Z|I-OCEAN7-304-XXXX| 23.19 15.746 42.835 34.261 1508.5247 14:35:06.71M 2017-08-17T06:51:42.866Z|I-OCEAN7-304-XXXX| 23.26 15.746 42.849 34.273 1508.5404 14:35:11.77M 2017-08-17T06:51:47.935Z|I-OCEAN7-304-XXXX| 23.16 15.744 42.850 34.275 1508.5364 14:35:16.84M 2017-08-17T06:51:52.992Z|I-OCEAN7-304-XXXX| 23.20 15.745 42.889 34.310 1508.5792 14:35:21.90M 2017-08-17T06:51:57.798Z|I-OCEAN7-304-XXXX| 23.20 15.746 42.899 34.318 1508.5909 14:35:26.96M