2017-08-17T06:51:02.346Z|I-OCEAN7-304-XXXX|  23.21  15.746  42.843  34.268 1508.5336 14:34:31.26M
2017-08-17T06:51:07.416Z|I-OCEAN7-304-XXXX|  23.20  15.746  42.776  34.209 1508.4641 14:34:36.33M
2017-08-17T06:51:12.476Z|I-OCEAN7-304-XXXX|  23.18  15.746  42.847  34.272 1508.5367 14:34:41.39M
2017-08-17T06:51:17.539Z|I-OCEAN7-304-XXXX|  23.23  15.746  42.847  34.272 1508.5377 14:34:46.45M
2017-08-17T06:51:22.606Z|I-OCEAN7-304-XXXX|  23.23  15.746  42.846  34.271 1508.5367 14:34:51.52M
2017-08-17T06:51:27.671Z|I-OCEAN7-304-XXXX|  23.20  15.746  42.814  34.242 1508.5024 14:34:56.58M
2017-08-17T06:51:32.737Z|I-OCEAN7-304-XXXX|  23.25  15.746  42.820  34.248 1508.5100 14:35:01.65M
2017-08-17T06:51:37.808Z|I-OCEAN7-304-XXXX|  23.19  15.746  42.835  34.261 1508.5247 14:35:06.71M
2017-08-17T06:51:42.866Z|I-OCEAN7-304-XXXX|  23.26  15.746  42.849  34.273 1508.5404 14:35:11.77M
2017-08-17T06:51:47.935Z|I-OCEAN7-304-XXXX|  23.16  15.744  42.850  34.275 1508.5364 14:35:16.84M
2017-08-17T06:51:52.992Z|I-OCEAN7-304-XXXX|  23.20  15.745  42.889  34.310 1508.5792 14:35:21.90M
2017-08-17T06:51:57.798Z|I-OCEAN7-304-XXXX|  23.20  15.746  42.899  34.318 1508.5909 14:35:26.96M