2017-08-17T06:49:00.793Z|I-OCEAN7-304-XXXX| 23.21 15.744 42.846 34.272 1508.5328 14:32:29.71M 2017-08-17T06:49:05.858Z|I-OCEAN7-304-XXXX| 23.15 15.743 42.846 34.273 1508.5291 14:32:34.76M 2017-08-17T06:49:10.920Z|I-OCEAN7-304-XXXX| 23.21 15.743 42.845 34.273 1508.5293 14:32:39.82M 2017-08-17T06:49:15.989Z|I-OCEAN7-304-XXXX| 23.21 15.743 42.845 34.272 1508.5284 14:32:44.88M 2017-08-17T06:49:21.056Z|I-OCEAN7-304-XXXX| 23.21 15.743 42.876 34.301 1508.5605 14:32:49.95M 2017-08-17T06:49:26.114Z|I-OCEAN7-304-XXXX| 23.22 15.743 42.821 34.251 1508.5037 14:32:55.03M 2017-08-17T06:49:31.185Z|I-OCEAN7-304-XXXX| 23.22 15.743 42.821 34.251 1508.5040 14:33:00.09M 2017-08-17T06:49:36.248Z|I-OCEAN7-304-XXXX| 23.15 15.741 42.821 34.253 1508.4984 14:33:05.16M 2017-08-17T06:49:41.314Z|I-OCEAN7-304-XXXX| 23.27 15.741 42.791 34.226 1508.4702 14:33:10.22M 2017-08-17T06:49:46.378Z|I-OCEAN7-304-XXXX| 23.22 15.741 42.841 34.271 1508.5205 14:33:15.29M 2017-08-17T06:49:51.440Z|I-OCEAN7-304-XXXX| 23.23 15.741 42.834 34.265 1508.5133 14:33:20.35M 2017-08-17T06:49:56.506Z|I-OCEAN7-304-XXXX| 23.24 15.743 42.834 34.263 1508.5177 14:33:25.41M