2017-08-17T06:46:03.527Z|I-OCEAN7-304-XXXX|  23.25  15.760  42.813  34.229 1508.5315 14:29:32.42M
2017-08-17T06:46:08.590Z|I-OCEAN7-304-XXXX|  23.25  15.760  42.812  34.229 1508.5309 14:29:37.49M
2017-08-17T06:46:13.657Z|I-OCEAN7-304-XXXX|  23.25  15.760  42.811  34.228 1508.5300 14:29:42.55M
2017-08-17T06:46:18.722Z|I-OCEAN7-304-XXXX|  23.25  15.759  42.815  34.231 1508.5330 14:29:47.61M
2017-08-17T06:46:23.788Z|I-OCEAN7-304-XXXX|  23.25  15.759  42.855  34.267 1508.5746 14:29:52.68M
2017-08-17T06:46:28.858Z|I-OCEAN7-304-XXXX|  23.21  15.759  42.800  34.218 1508.5162 14:29:57.74M
2017-08-17T06:46:33.915Z|I-OCEAN7-304-XXXX|  23.21  15.759  42.887  34.296 1508.6057 14:30:02.81M
2017-08-17T06:46:38.982Z|I-OCEAN7-304-XXXX|  23.22  15.758  42.855  34.269 1508.5728 14:30:07.87M
2017-08-17T06:46:44.043Z|I-OCEAN7-304-XXXX|  23.22  15.758  42.889  34.299 1508.6072 14:30:12.93M
2017-08-17T06:46:49.115Z|I-OCEAN7-304-XXXX|  23.16  15.758  42.882  34.292 1508.5974 14:30:18.02M
2017-08-17T06:46:54.175Z|I-OCEAN7-304-XXXX|  23.20  15.757  42.905  34.314 1508.6207 14:30:23.08M
2017-08-17T06:46:59.237Z|I-OCEAN7-304-XXXX|  23.20  15.757  42.898  34.309 1508.6130 14:30:28.14M