2017-08-17T06:46:03.527Z|I-OCEAN7-304-XXXX| 23.25 15.760 42.813 34.229 1508.5315 14:29:32.42M 2017-08-17T06:46:08.590Z|I-OCEAN7-304-XXXX| 23.25 15.760 42.812 34.229 1508.5309 14:29:37.49M 2017-08-17T06:46:13.657Z|I-OCEAN7-304-XXXX| 23.25 15.760 42.811 34.228 1508.5300 14:29:42.55M 2017-08-17T06:46:18.722Z|I-OCEAN7-304-XXXX| 23.25 15.759 42.815 34.231 1508.5330 14:29:47.61M 2017-08-17T06:46:23.788Z|I-OCEAN7-304-XXXX| 23.25 15.759 42.855 34.267 1508.5746 14:29:52.68M 2017-08-17T06:46:28.858Z|I-OCEAN7-304-XXXX| 23.21 15.759 42.800 34.218 1508.5162 14:29:57.74M 2017-08-17T06:46:33.915Z|I-OCEAN7-304-XXXX| 23.21 15.759 42.887 34.296 1508.6057 14:30:02.81M 2017-08-17T06:46:38.982Z|I-OCEAN7-304-XXXX| 23.22 15.758 42.855 34.269 1508.5728 14:30:07.87M 2017-08-17T06:46:44.043Z|I-OCEAN7-304-XXXX| 23.22 15.758 42.889 34.299 1508.6072 14:30:12.93M 2017-08-17T06:46:49.115Z|I-OCEAN7-304-XXXX| 23.16 15.758 42.882 34.292 1508.5974 14:30:18.02M 2017-08-17T06:46:54.175Z|I-OCEAN7-304-XXXX| 23.20 15.757 42.905 34.314 1508.6207 14:30:23.08M 2017-08-17T06:46:59.237Z|I-OCEAN7-304-XXXX| 23.20 15.757 42.898 34.309 1508.6130 14:30:28.14M