2017-08-17T06:44:01.975Z|I-OCEAN7-304-XXXX| 23.21 15.761 42.814 34.229 1508.5354 14:27:30.85M 2017-08-17T06:44:07.038Z|I-OCEAN7-304-XXXX| 23.22 15.761 42.813 34.228 1508.5339 14:27:35.92M 2017-08-17T06:44:12.104Z|I-OCEAN7-304-XXXX| 23.22 15.761 42.850 34.261 1508.5717 14:27:41.00M 2017-08-17T06:44:17.167Z|I-OCEAN7-304-XXXX| 23.22 15.761 42.809 34.225 1508.5287 14:27:46.07M 2017-08-17T06:44:22.231Z|I-OCEAN7-304-XXXX| 23.24 15.760 42.818 34.233 1508.5381 14:27:51.13M 2017-08-17T06:44:27.297Z|I-OCEAN7-304-XXXX| 23.24 15.760 42.819 34.234 1508.5394 14:27:56.19M 2017-08-17T06:44:32.364Z|I-OCEAN7-304-XXXX| 23.23 15.761 42.821 34.236 1508.5420 14:28:01.26M 2017-08-17T06:44:37.427Z|I-OCEAN7-304-XXXX| 23.23 15.761 42.871 34.280 1508.5947 14:28:06.32M 2017-08-17T06:44:42.497Z|I-OCEAN7-304-XXXX| 23.16 15.762 42.871 34.279 1508.5942 14:28:11.39M 2017-08-17T06:44:47.554Z|I-OCEAN7-304-XXXX| 23.17 15.762 42.805 34.220 1508.5275 14:28:16.45M 2017-08-17T06:44:52.621Z|I-OCEAN7-304-XXXX| 23.17 15.763 42.805 34.220 1508.5286 14:28:21.51M 2017-08-17T06:44:57.687Z|I-OCEAN7-304-XXXX| 23.17 15.763 42.850 34.260 1508.5770 14:28:26.57M