2017-08-17T06:42:00.682Z|I-OCEAN7-304-XXXX| 23.25 15.757 42.843 34.259 1508.5563 14:25:29.56M 2017-08-17T06:42:05.747Z|I-OCEAN7-304-XXXX| 23.18 15.757 42.873 34.286 1508.5870 14:25:34.63M 2017-08-17T06:42:10.814Z|I-OCEAN7-304-XXXX| 23.17 15.757 42.866 34.279 1508.5791 14:25:39.69M 2017-08-17T06:42:15.876Z|I-OCEAN7-304-XXXX| 23.20 15.757 42.865 34.278 1508.5793 14:25:44.75M 2017-08-17T06:42:20.940Z|I-OCEAN7-304-XXXX| 23.15 15.757 42.865 34.278 1508.5786 14:25:49.82M 2017-08-17T06:42:25.743Z|I-OCEAN7-304-XXXX| 23.20 15.758 42.865 34.277 1508.5800 14:25:54.88M 2017-08-17T06:42:30.814Z|I-OCEAN7-304-XXXX| 23.20 15.758 42.908 34.316 1508.6251 14:25:59.69M 2017-08-17T06:42:35.875Z|I-OCEAN7-304-XXXX| 23.20 15.758 42.837 34.253 1508.5521 14:26:04.75M 2017-08-17T06:42:40.939Z|I-OCEAN7-304-XXXX| 23.20 15.758 42.800 34.219 1508.5137 14:26:09.82M 2017-08-17T06:42:46.002Z|I-OCEAN7-304-XXXX| 23.23 15.758 42.863 34.276 1508.5790 14:26:14.88M 2017-08-17T06:42:51.065Z|I-OCEAN7-304-XXXX| 23.23 15.758 42.863 34.276 1508.5795 14:26:19.94M 2017-08-17T06:42:56.136Z|I-OCEAN7-304-XXXX| 23.23 15.758 42.844 34.259 1508.5588 14:26:25.03M