2017-08-17T06:42:00.682Z|I-OCEAN7-304-XXXX|  23.25  15.757  42.843  34.259 1508.5563 14:25:29.56M
2017-08-17T06:42:05.747Z|I-OCEAN7-304-XXXX|  23.18  15.757  42.873  34.286 1508.5870 14:25:34.63M
2017-08-17T06:42:10.814Z|I-OCEAN7-304-XXXX|  23.17  15.757  42.866  34.279 1508.5791 14:25:39.69M
2017-08-17T06:42:15.876Z|I-OCEAN7-304-XXXX|  23.20  15.757  42.865  34.278 1508.5793 14:25:44.75M
2017-08-17T06:42:20.940Z|I-OCEAN7-304-XXXX|  23.15  15.757  42.865  34.278 1508.5786 14:25:49.82M
2017-08-17T06:42:25.743Z|I-OCEAN7-304-XXXX|  23.20  15.758  42.865  34.277 1508.5800 14:25:54.88M
2017-08-17T06:42:30.814Z|I-OCEAN7-304-XXXX|  23.20  15.758  42.908  34.316 1508.6251 14:25:59.69M
2017-08-17T06:42:35.875Z|I-OCEAN7-304-XXXX|  23.20  15.758  42.837  34.253 1508.5521 14:26:04.75M
2017-08-17T06:42:40.939Z|I-OCEAN7-304-XXXX|  23.20  15.758  42.800  34.219 1508.5137 14:26:09.82M
2017-08-17T06:42:46.002Z|I-OCEAN7-304-XXXX|  23.23  15.758  42.863  34.276 1508.5790 14:26:14.88M
2017-08-17T06:42:51.065Z|I-OCEAN7-304-XXXX|  23.23  15.758  42.863  34.276 1508.5795 14:26:19.94M
2017-08-17T06:42:56.136Z|I-OCEAN7-304-XXXX|  23.23  15.758  42.844  34.259 1508.5588 14:26:25.03M