2017-08-17T06:40:04.716Z|I-OCEAN7-304-XXXX|  23.17  15.753  42.888  34.303 1508.5936 14:23:33.59M
2017-08-17T06:40:09.783Z|I-OCEAN7-304-XXXX|  23.21  15.753  42.851  34.270 1508.5559 14:23:38.65M
2017-08-17T06:40:14.841Z|I-OCEAN7-304-XXXX|  23.17  15.753  42.824  34.246 1508.5275 14:23:43.72M
2017-08-17T06:40:19.909Z|I-OCEAN7-304-XXXX|  23.17  15.753  42.783  34.209 1508.4851 14:23:48.78M
2017-08-17T06:40:24.976Z|I-OCEAN7-304-XXXX|  23.14  15.753  42.837  34.257 1508.5404 14:23:53.85M
2017-08-17T06:40:30.038Z|I-OCEAN7-304-XXXX|  23.18  15.753  42.859  34.276 1508.5649 14:23:58.91M
2017-08-17T06:40:34.841Z|I-OCEAN7-304-XXXX|  23.25  15.754  42.867  34.283 1508.5751 14:24:03.97M
2017-08-17T06:40:39.908Z|I-OCEAN7-304-XXXX|  23.23  15.754  42.867  34.283 1508.5762 14:24:08.78M
2017-08-17T06:40:44.975Z|I-OCEAN7-304-XXXX|  23.23  15.755  42.831  34.250 1508.5400 14:24:13.84M
2017-08-17T06:40:50.037Z|I-OCEAN7-304-XXXX|  23.18  15.755  42.860  34.275 1508.5701 14:24:18.91M
2017-08-17T06:40:55.099Z|I-OCEAN7-304-XXXX|  23.18  15.756  42.866  34.280 1508.5782 14:24:23.97M