2017-08-17T06:40:04.716Z|I-OCEAN7-304-XXXX| 23.17 15.753 42.888 34.303 1508.5936 14:23:33.59M 2017-08-17T06:40:09.783Z|I-OCEAN7-304-XXXX| 23.21 15.753 42.851 34.270 1508.5559 14:23:38.65M 2017-08-17T06:40:14.841Z|I-OCEAN7-304-XXXX| 23.17 15.753 42.824 34.246 1508.5275 14:23:43.72M 2017-08-17T06:40:19.909Z|I-OCEAN7-304-XXXX| 23.17 15.753 42.783 34.209 1508.4851 14:23:48.78M 2017-08-17T06:40:24.976Z|I-OCEAN7-304-XXXX| 23.14 15.753 42.837 34.257 1508.5404 14:23:53.85M 2017-08-17T06:40:30.038Z|I-OCEAN7-304-XXXX| 23.18 15.753 42.859 34.276 1508.5649 14:23:58.91M 2017-08-17T06:40:34.841Z|I-OCEAN7-304-XXXX| 23.25 15.754 42.867 34.283 1508.5751 14:24:03.97M 2017-08-17T06:40:39.908Z|I-OCEAN7-304-XXXX| 23.23 15.754 42.867 34.283 1508.5762 14:24:08.78M 2017-08-17T06:40:44.975Z|I-OCEAN7-304-XXXX| 23.23 15.755 42.831 34.250 1508.5400 14:24:13.84M 2017-08-17T06:40:50.037Z|I-OCEAN7-304-XXXX| 23.18 15.755 42.860 34.275 1508.5701 14:24:18.91M 2017-08-17T06:40:55.099Z|I-OCEAN7-304-XXXX| 23.18 15.756 42.866 34.280 1508.5782 14:24:23.97M