2017-08-17T06:38:03.163Z|I-OCEAN7-304-XXXX|  23.17  15.744  42.896  34.317 1508.5844 14:21:32.04M
2017-08-17T06:38:08.227Z|I-OCEAN7-304-XXXX|  23.23  15.745  42.940  34.356 1508.6327 14:21:37.11M
2017-08-17T06:38:13.295Z|I-OCEAN7-304-XXXX|  23.14  15.746  42.904  34.323 1508.5946 14:21:42.17M
2017-08-17T06:38:18.355Z|I-OCEAN7-304-XXXX|  23.20  15.746  42.894  34.313 1508.5859 14:21:47.23M
2017-08-17T06:38:23.418Z|I-OCEAN7-304-XXXX|  23.20  15.746  42.875  34.297 1508.5674 14:21:52.30M
2017-08-17T06:38:28.482Z|I-OCEAN7-304-XXXX|  23.19  15.746  42.874  34.296 1508.5663 14:21:57.36M
2017-08-17T06:38:33.548Z|I-OCEAN7-304-XXXX|  23.19  15.746  42.878  34.299 1508.5699 14:22:02.42M
2017-08-17T06:38:38.616Z|I-OCEAN7-304-XXXX|  23.19  15.746  42.864  34.288 1508.5552 14:22:07.49M
2017-08-17T06:38:43.680Z|I-OCEAN7-304-XXXX|  23.20  15.746  42.864  34.287 1508.5540 14:22:12.55M
2017-08-17T06:38:48.743Z|I-OCEAN7-304-XXXX|  23.15  15.746  42.811  34.240 1508.4989 14:22:17.62M
2017-08-17T06:38:53.808Z|I-OCEAN7-304-XXXX|  23.17  15.745  42.854  34.278 1508.5428 14:22:22.68M
2017-08-17T06:38:58.871Z|I-OCEAN7-304-XXXX|  23.17  15.741  42.864  34.292 1508.5436 14:22:27.74M