2017-08-17T06:38:03.163Z|I-OCEAN7-304-XXXX| 23.17 15.744 42.896 34.317 1508.5844 14:21:32.04M 2017-08-17T06:38:08.227Z|I-OCEAN7-304-XXXX| 23.23 15.745 42.940 34.356 1508.6327 14:21:37.11M 2017-08-17T06:38:13.295Z|I-OCEAN7-304-XXXX| 23.14 15.746 42.904 34.323 1508.5946 14:21:42.17M 2017-08-17T06:38:18.355Z|I-OCEAN7-304-XXXX| 23.20 15.746 42.894 34.313 1508.5859 14:21:47.23M 2017-08-17T06:38:23.418Z|I-OCEAN7-304-XXXX| 23.20 15.746 42.875 34.297 1508.5674 14:21:52.30M 2017-08-17T06:38:28.482Z|I-OCEAN7-304-XXXX| 23.19 15.746 42.874 34.296 1508.5663 14:21:57.36M 2017-08-17T06:38:33.548Z|I-OCEAN7-304-XXXX| 23.19 15.746 42.878 34.299 1508.5699 14:22:02.42M 2017-08-17T06:38:38.616Z|I-OCEAN7-304-XXXX| 23.19 15.746 42.864 34.288 1508.5552 14:22:07.49M 2017-08-17T06:38:43.680Z|I-OCEAN7-304-XXXX| 23.20 15.746 42.864 34.287 1508.5540 14:22:12.55M 2017-08-17T06:38:48.743Z|I-OCEAN7-304-XXXX| 23.15 15.746 42.811 34.240 1508.4989 14:22:17.62M 2017-08-17T06:38:53.808Z|I-OCEAN7-304-XXXX| 23.17 15.745 42.854 34.278 1508.5428 14:22:22.68M 2017-08-17T06:38:58.871Z|I-OCEAN7-304-XXXX| 23.17 15.741 42.864 34.292 1508.5436 14:22:27.74M