2017-08-17T06:36:01.865Z|I-OCEAN7-304-XXXX| 23.17 15.751 42.891 34.306 1508.5935 14:19:30.74M 2017-08-17T06:36:06.932Z|I-OCEAN7-304-XXXX| 23.17 15.751 42.890 34.306 1508.5925 14:19:35.79M 2017-08-17T06:36:11.998Z|I-OCEAN7-304-XXXX| 23.16 15.750 42.895 34.311 1508.5961 14:19:40.85M 2017-08-17T06:36:17.060Z|I-OCEAN7-304-XXXX| 23.20 15.750 42.865 34.285 1508.5641 14:19:45.92M 2017-08-17T06:36:22.124Z|I-OCEAN7-304-XXXX| 23.19 15.749 42.920 34.335 1508.6194 14:19:51.00M 2017-08-17T06:36:27.191Z|I-OCEAN7-304-XXXX| 23.18 15.749 42.946 34.358 1508.6455 14:19:56.06M 2017-08-17T06:36:32.254Z|I-OCEAN7-304-XXXX| 23.18 15.748 42.913 34.329 1508.6101 14:20:01.13M 2017-08-17T06:36:37.319Z|I-OCEAN7-304-XXXX| 23.17 15.748 42.852 34.275 1508.5463 14:20:06.19M 2017-08-17T06:36:42.384Z|I-OCEAN7-304-XXXX| 23.17 15.747 42.861 34.283 1508.5542 14:20:11.26M 2017-08-17T06:36:47.454Z|I-OCEAN7-304-XXXX| 23.19 15.747 42.862 34.284 1508.5546 14:20:16.32M 2017-08-17T06:36:52.515Z|I-OCEAN7-304-XXXX| 23.18 15.747 42.909 34.327 1508.6030 14:20:21.39M 2017-08-17T06:36:57.579Z|I-OCEAN7-304-XXXX| 23.18 15.746 42.875 34.297 1508.5675 14:20:26.45M