2017-08-17T06:29:02.018Z|I-OCEAN7-304-XXXX| 23.19 15.764 42.851 34.260 1508.5792 14:12:31.13M 2017-08-17T06:29:07.081Z|I-OCEAN7-304-XXXX| 23.19 15.765 42.820 34.232 1508.5487 14:12:35.92M 2017-08-17T06:29:12.145Z|I-OCEAN7-304-XXXX| 23.20 15.766 42.855 34.262 1508.5870 14:12:41.00M 2017-08-17T06:29:17.211Z|I-OCEAN7-304-XXXX| 23.15 15.767 42.855 34.261 1508.5884 14:12:46.06M 2017-08-17T06:29:22.275Z|I-OCEAN7-304-XXXX| 23.17 15.767 42.833 34.241 1508.5671 14:12:51.13M 2017-08-17T06:29:27.340Z|I-OCEAN7-304-XXXX| 23.17 15.768 42.864 34.268 1508.6013 14:12:56.19M 2017-08-17T06:29:32.144Z|I-OCEAN7-304-XXXX| 23.17 15.769 42.819 34.227 1508.5563 14:13:01.25M 2017-08-17T06:29:37.212Z|I-OCEAN7-304-XXXX| 23.16 15.770 42.829 34.235 1508.5688 14:13:06.06M 2017-08-17T06:29:42.274Z|I-OCEAN7-304-XXXX| 23.20 15.770 42.847 34.251 1508.5887 14:13:11.13M 2017-08-17T06:29:47.339Z|I-OCEAN7-304-XXXX| 23.20 15.771 42.825 34.230 1508.5673 14:13:16.19M 2017-08-17T06:29:52.401Z|I-OCEAN7-304-XXXX| 23.17 15.772 42.878 34.277 1508.6245 14:13:21.25M 2017-08-17T06:29:57.468Z|I-OCEAN7-304-XXXX| 23.18 15.772 42.878 34.277 1508.6245 14:13:26.32M