2017-08-17T06:29:02.018Z|I-OCEAN7-304-XXXX|  23.19  15.764  42.851  34.260 1508.5792 14:12:31.13M
2017-08-17T06:29:07.081Z|I-OCEAN7-304-XXXX|  23.19  15.765  42.820  34.232 1508.5487 14:12:35.92M
2017-08-17T06:29:12.145Z|I-OCEAN7-304-XXXX|  23.20  15.766  42.855  34.262 1508.5870 14:12:41.00M
2017-08-17T06:29:17.211Z|I-OCEAN7-304-XXXX|  23.15  15.767  42.855  34.261 1508.5884 14:12:46.06M
2017-08-17T06:29:22.275Z|I-OCEAN7-304-XXXX|  23.17  15.767  42.833  34.241 1508.5671 14:12:51.13M
2017-08-17T06:29:27.340Z|I-OCEAN7-304-XXXX|  23.17  15.768  42.864  34.268 1508.6013 14:12:56.19M
2017-08-17T06:29:32.144Z|I-OCEAN7-304-XXXX|  23.17  15.769  42.819  34.227 1508.5563 14:13:01.25M
2017-08-17T06:29:37.212Z|I-OCEAN7-304-XXXX|  23.16  15.770  42.829  34.235 1508.5688 14:13:06.06M
2017-08-17T06:29:42.274Z|I-OCEAN7-304-XXXX|  23.20  15.770  42.847  34.251 1508.5887 14:13:11.13M
2017-08-17T06:29:47.339Z|I-OCEAN7-304-XXXX|  23.20  15.771  42.825  34.230 1508.5673 14:13:16.19M
2017-08-17T06:29:52.401Z|I-OCEAN7-304-XXXX|  23.17  15.772  42.878  34.277 1508.6245 14:13:21.25M
2017-08-17T06:29:57.468Z|I-OCEAN7-304-XXXX|  23.18  15.772  42.878  34.277 1508.6245 14:13:26.32M