2017-08-17T06:27:01.250Z|I-OCEAN7-304-XXXX|  23.17  15.751  42.834  34.255 1508.5347 14:10:30.09M
2017-08-17T06:27:06.307Z|I-OCEAN7-304-XXXX|  23.20  15.752  42.861  34.279 1508.5643 14:10:35.15M
2017-08-17T06:27:11.374Z|I-OCEAN7-304-XXXX|  23.10  15.752  42.860  34.278 1508.5630 14:10:40.22M
2017-08-17T06:27:16.437Z|I-OCEAN7-304-XXXX|  23.17  15.753  42.882  34.297 1508.5873 14:10:45.28M
2017-08-17T06:27:21.501Z|I-OCEAN7-304-XXXX|  23.17  15.753  42.907  34.320 1508.6140 14:10:50.34M
2017-08-17T06:27:26.571Z|I-OCEAN7-304-XXXX|  23.16  15.757  42.907  34.316 1508.6232 14:10:55.41M
2017-08-17T06:27:31.632Z|I-OCEAN7-304-XXXX|  23.16  15.758  42.900  34.309 1508.6157 14:11:00.47M
2017-08-17T06:27:36.696Z|I-OCEAN7-304-XXXX|  23.20  15.758  42.900  34.309 1508.6165 14:11:05.54M
2017-08-17T06:27:41.501Z|I-OCEAN7-304-XXXX|  23.20  15.758  42.932  34.337 1508.6498 14:11:10.60M
2017-08-17T06:27:46.306Z|I-OCEAN7-304-XXXX|  23.18  15.757  42.895  34.305 1508.6108 14:11:15.41M
2017-08-17T06:27:51.371Z|I-OCEAN7-304-XXXX|  23.18  15.757  42.888  34.299 1508.6029 14:11:20.22M
2017-08-17T06:27:56.435Z|I-OCEAN7-304-XXXX|  23.18  15.757  42.805  34.225 1508.5166 14:11:25.28M