2017-08-17T06:25:00.215Z|I-OCEAN7-304-XXXX|  23.20  15.747  42.790  34.220 1508.4799 14:08:29.05M
2017-08-17T06:25:05.275Z|I-OCEAN7-304-XXXX|  23.20  15.747  42.790  34.221 1508.4801 14:08:34.11M
2017-08-17T06:25:10.339Z|I-OCEAN7-304-XXXX|  23.20  15.746  42.801  34.230 1508.4906 14:08:39.18M
2017-08-17T06:25:15.410Z|I-OCEAN7-304-XXXX|  23.19  15.747  42.817  34.244 1508.5077 14:08:44.24M
2017-08-17T06:25:20.469Z|I-OCEAN7-304-XXXX|  23.11  15.747  42.818  34.245 1508.5077 14:08:49.31M
2017-08-17T06:25:25.536Z|I-OCEAN7-304-XXXX|  23.11  15.749  42.791  34.219 1508.4841 14:08:54.37M
2017-08-17T06:25:30.599Z|I-OCEAN7-304-XXXX|  23.14  15.749  42.832  34.255 1508.5273 14:08:59.43M
2017-08-17T06:25:35.662Z|I-OCEAN7-304-XXXX|  23.20  15.749  42.832  34.255 1508.5287 14:09:04.50M
2017-08-17T06:25:40.468Z|I-OCEAN7-304-XXXX|  23.19  15.750  42.832  34.255 1508.5294 14:09:09.56M
2017-08-17T06:25:45.533Z|I-OCEAN7-304-XXXX|  23.16  15.750  42.832  34.255 1508.5302 14:09:14.37M
2017-08-17T06:25:50.594Z|I-OCEAN7-304-XXXX|  23.16  15.751  42.866  34.285 1508.5662 14:09:19.43M
2017-08-17T06:25:55.663Z|I-OCEAN7-304-XXXX|  23.16  15.751  42.867  34.285 1508.5673 14:09:24.49M