2017-08-17T06:25:00.215Z|I-OCEAN7-304-XXXX| 23.20 15.747 42.790 34.220 1508.4799 14:08:29.05M 2017-08-17T06:25:05.275Z|I-OCEAN7-304-XXXX| 23.20 15.747 42.790 34.221 1508.4801 14:08:34.11M 2017-08-17T06:25:10.339Z|I-OCEAN7-304-XXXX| 23.20 15.746 42.801 34.230 1508.4906 14:08:39.18M 2017-08-17T06:25:15.410Z|I-OCEAN7-304-XXXX| 23.19 15.747 42.817 34.244 1508.5077 14:08:44.24M 2017-08-17T06:25:20.469Z|I-OCEAN7-304-XXXX| 23.11 15.747 42.818 34.245 1508.5077 14:08:49.31M 2017-08-17T06:25:25.536Z|I-OCEAN7-304-XXXX| 23.11 15.749 42.791 34.219 1508.4841 14:08:54.37M 2017-08-17T06:25:30.599Z|I-OCEAN7-304-XXXX| 23.14 15.749 42.832 34.255 1508.5273 14:08:59.43M 2017-08-17T06:25:35.662Z|I-OCEAN7-304-XXXX| 23.20 15.749 42.832 34.255 1508.5287 14:09:04.50M 2017-08-17T06:25:40.468Z|I-OCEAN7-304-XXXX| 23.19 15.750 42.832 34.255 1508.5294 14:09:09.56M 2017-08-17T06:25:45.533Z|I-OCEAN7-304-XXXX| 23.16 15.750 42.832 34.255 1508.5302 14:09:14.37M 2017-08-17T06:25:50.594Z|I-OCEAN7-304-XXXX| 23.16 15.751 42.866 34.285 1508.5662 14:09:19.43M 2017-08-17T06:25:55.663Z|I-OCEAN7-304-XXXX| 23.16 15.751 42.867 34.285 1508.5673 14:09:24.49M