2017-08-17T06:20:01.911Z|I-OCEAN7-304-XXXX|  23.19  15.732  42.874  34.308 1508.5367 14:03:30.72M
2017-08-17T06:20:06.982Z|I-OCEAN7-304-XXXX|  23.17  15.733  42.872  34.306 1508.5350 14:03:35.79M
2017-08-17T06:20:12.042Z|I-OCEAN7-304-XXXX|  23.20  15.733  42.900  34.331 1508.5641 14:03:40.85M
2017-08-17T06:20:17.110Z|I-OCEAN7-304-XXXX|  23.20  15.733  42.909  34.339 1508.5745 14:03:45.91M
2017-08-17T06:20:22.175Z|I-OCEAN7-304-XXXX|  23.14  15.733  42.832  34.269 1508.4935 14:03:51.00M
2017-08-17T06:20:27.236Z|I-OCEAN7-304-XXXX|  23.16  15.733  42.838  34.275 1508.5002 14:03:56.06M
2017-08-17T06:20:32.303Z|I-OCEAN7-304-XXXX|  23.13  15.733  42.838  34.275 1508.5002 14:04:01.13M
2017-08-17T06:20:37.369Z|I-OCEAN7-304-XXXX|  23.19  15.734  42.877  34.309 1508.5425 14:04:06.19M
2017-08-17T06:20:42.430Z|I-OCEAN7-304-XXXX|  23.19  15.734  42.887  34.318 1508.5531 14:04:11.25M
2017-08-17T06:20:47.494Z|I-OCEAN7-304-XXXX|  23.15  15.734  42.888  34.319 1508.5542 14:04:16.32M
2017-08-17T06:20:52.563Z|I-OCEAN7-304-XXXX|  23.15  15.734  42.889  34.320 1508.5559 14:04:21.38M
2017-08-17T06:20:57.627Z|I-OCEAN7-304-XXXX|  23.14  15.734  42.890  34.320 1508.5569 14:04:26.44M