2017-08-17T06:20:01.911Z|I-OCEAN7-304-XXXX| 23.19 15.732 42.874 34.308 1508.5367 14:03:30.72M 2017-08-17T06:20:06.982Z|I-OCEAN7-304-XXXX| 23.17 15.733 42.872 34.306 1508.5350 14:03:35.79M 2017-08-17T06:20:12.042Z|I-OCEAN7-304-XXXX| 23.20 15.733 42.900 34.331 1508.5641 14:03:40.85M 2017-08-17T06:20:17.110Z|I-OCEAN7-304-XXXX| 23.20 15.733 42.909 34.339 1508.5745 14:03:45.91M 2017-08-17T06:20:22.175Z|I-OCEAN7-304-XXXX| 23.14 15.733 42.832 34.269 1508.4935 14:03:51.00M 2017-08-17T06:20:27.236Z|I-OCEAN7-304-XXXX| 23.16 15.733 42.838 34.275 1508.5002 14:03:56.06M 2017-08-17T06:20:32.303Z|I-OCEAN7-304-XXXX| 23.13 15.733 42.838 34.275 1508.5002 14:04:01.13M 2017-08-17T06:20:37.369Z|I-OCEAN7-304-XXXX| 23.19 15.734 42.877 34.309 1508.5425 14:04:06.19M 2017-08-17T06:20:42.430Z|I-OCEAN7-304-XXXX| 23.19 15.734 42.887 34.318 1508.5531 14:04:11.25M 2017-08-17T06:20:47.494Z|I-OCEAN7-304-XXXX| 23.15 15.734 42.888 34.319 1508.5542 14:04:16.32M 2017-08-17T06:20:52.563Z|I-OCEAN7-304-XXXX| 23.15 15.734 42.889 34.320 1508.5559 14:04:21.38M 2017-08-17T06:20:57.627Z|I-OCEAN7-304-XXXX| 23.14 15.734 42.890 34.320 1508.5569 14:04:26.44M