2017-08-17T06:18:00.622Z|I-OCEAN7-304-XXXX| 23.15 15.726 42.862 34.303 1508.5095 14:01:29.43M 2017-08-17T06:18:05.691Z|I-OCEAN7-304-XXXX| 23.21 15.726 42.863 34.304 1508.5112 14:01:34.50M 2017-08-17T06:18:10.747Z|I-OCEAN7-304-XXXX| 23.16 15.725 42.892 34.330 1508.5402 14:01:39.56M 2017-08-17T06:18:15.816Z|I-OCEAN7-304-XXXX| 23.16 15.725 42.884 34.324 1508.5311 14:01:44.62M 2017-08-17T06:18:20.875Z|I-OCEAN7-304-XXXX| 23.21 15.727 42.885 34.322 1508.5372 14:01:49.69M 2017-08-17T06:18:25.946Z|I-OCEAN7-304-XXXX| 23.21 15.727 42.886 34.323 1508.5387 14:01:54.74M 2017-08-17T06:18:31.010Z|I-OCEAN7-304-XXXX| 23.22 15.730 42.864 34.301 1508.5227 14:01:59.81M 2017-08-17T06:18:36.074Z|I-OCEAN7-304-XXXX| 23.15 15.731 42.822 34.263 1508.4778 14:02:04.88M 2017-08-17T06:18:41.140Z|I-OCEAN7-304-XXXX| 23.20 15.731 42.883 34.317 1508.5428 14:02:09.94M 2017-08-17T06:18:46.202Z|I-OCEAN7-304-XXXX| 23.20 15.731 42.804 34.246 1508.4611 14:02:15.03M 2017-08-17T06:18:51.267Z|I-OCEAN7-304-XXXX| 23.20 15.731 42.902 34.334 1508.5635 14:02:20.09M 2017-08-17T06:18:56.332Z|I-OCEAN7-304-XXXX| 23.20 15.731 42.902 34.334 1508.5635 14:02:25.15M