2017-08-17T06:18:00.622Z|I-OCEAN7-304-XXXX|  23.15  15.726  42.862  34.303 1508.5095 14:01:29.43M
2017-08-17T06:18:05.691Z|I-OCEAN7-304-XXXX|  23.21  15.726  42.863  34.304 1508.5112 14:01:34.50M
2017-08-17T06:18:10.747Z|I-OCEAN7-304-XXXX|  23.16  15.725  42.892  34.330 1508.5402 14:01:39.56M
2017-08-17T06:18:15.816Z|I-OCEAN7-304-XXXX|  23.16  15.725  42.884  34.324 1508.5311 14:01:44.62M
2017-08-17T06:18:20.875Z|I-OCEAN7-304-XXXX|  23.21  15.727  42.885  34.322 1508.5372 14:01:49.69M
2017-08-17T06:18:25.946Z|I-OCEAN7-304-XXXX|  23.21  15.727  42.886  34.323 1508.5387 14:01:54.74M
2017-08-17T06:18:31.010Z|I-OCEAN7-304-XXXX|  23.22  15.730  42.864  34.301 1508.5227 14:01:59.81M
2017-08-17T06:18:36.074Z|I-OCEAN7-304-XXXX|  23.15  15.731  42.822  34.263 1508.4778 14:02:04.88M
2017-08-17T06:18:41.140Z|I-OCEAN7-304-XXXX|  23.20  15.731  42.883  34.317 1508.5428 14:02:09.94M
2017-08-17T06:18:46.202Z|I-OCEAN7-304-XXXX|  23.20  15.731  42.804  34.246 1508.4611 14:02:15.03M
2017-08-17T06:18:51.267Z|I-OCEAN7-304-XXXX|  23.20  15.731  42.902  34.334 1508.5635 14:02:20.09M
2017-08-17T06:18:56.332Z|I-OCEAN7-304-XXXX|  23.20  15.731  42.902  34.334 1508.5635 14:02:25.15M