2017-08-17T06:14:02.838Z|I-OCEAN7-304-XXXX|  23.20  15.725  42.866  34.307 1508.5127 13:57:31.63M
2017-08-17T06:14:07.904Z|I-OCEAN7-304-XXXX|  23.20  15.725  42.868  34.309 1508.5150 13:57:36.70M
2017-08-17T06:14:12.969Z|I-OCEAN7-304-XXXX|  23.20  15.725  42.886  34.324 1508.5343 13:57:41.76M
2017-08-17T06:14:18.034Z|I-OCEAN7-304-XXXX|  23.20  15.726  42.871  34.311 1508.5192 13:57:46.82M
2017-08-17T06:14:23.098Z|I-OCEAN7-304-XXXX|  23.19  15.726  42.837  34.280 1508.4846 13:57:51.89M
2017-08-17T06:14:28.167Z|I-OCEAN7-304-XXXX|  23.19  15.725  42.846  34.289 1508.4921 13:57:56.95M
2017-08-17T06:14:33.225Z|I-OCEAN7-304-XXXX|  23.19  15.725  42.891  34.330 1508.5385 13:58:02.04M
2017-08-17T06:14:38.291Z|I-OCEAN7-304-XXXX|  23.19  15.724  42.797  34.246 1508.4404 13:58:07.10M
2017-08-17T06:14:43.359Z|I-OCEAN7-304-XXXX|  23.19  15.724  42.911  34.349 1508.5581 13:58:12.16M
2017-08-17T06:14:48.423Z|I-OCEAN7-304-XXXX|  23.12  15.724  42.938  34.373 1508.5841 13:58:17.23M
2017-08-17T06:14:53.490Z|I-OCEAN7-304-XXXX|  23.18  15.724  42.794  34.244 1508.4362 13:58:22.29M
2017-08-17T06:14:58.551Z|I-OCEAN7-304-XXXX|  23.17  15.724  42.805  34.254 1508.4465 13:58:27.35M