2017-08-17T06:14:02.838Z|I-OCEAN7-304-XXXX| 23.20 15.725 42.866 34.307 1508.5127 13:57:31.63M 2017-08-17T06:14:07.904Z|I-OCEAN7-304-XXXX| 23.20 15.725 42.868 34.309 1508.5150 13:57:36.70M 2017-08-17T06:14:12.969Z|I-OCEAN7-304-XXXX| 23.20 15.725 42.886 34.324 1508.5343 13:57:41.76M 2017-08-17T06:14:18.034Z|I-OCEAN7-304-XXXX| 23.20 15.726 42.871 34.311 1508.5192 13:57:46.82M 2017-08-17T06:14:23.098Z|I-OCEAN7-304-XXXX| 23.19 15.726 42.837 34.280 1508.4846 13:57:51.89M 2017-08-17T06:14:28.167Z|I-OCEAN7-304-XXXX| 23.19 15.725 42.846 34.289 1508.4921 13:57:56.95M 2017-08-17T06:14:33.225Z|I-OCEAN7-304-XXXX| 23.19 15.725 42.891 34.330 1508.5385 13:58:02.04M 2017-08-17T06:14:38.291Z|I-OCEAN7-304-XXXX| 23.19 15.724 42.797 34.246 1508.4404 13:58:07.10M 2017-08-17T06:14:43.359Z|I-OCEAN7-304-XXXX| 23.19 15.724 42.911 34.349 1508.5581 13:58:12.16M 2017-08-17T06:14:48.423Z|I-OCEAN7-304-XXXX| 23.12 15.724 42.938 34.373 1508.5841 13:58:17.23M 2017-08-17T06:14:53.490Z|I-OCEAN7-304-XXXX| 23.18 15.724 42.794 34.244 1508.4362 13:58:22.29M 2017-08-17T06:14:58.551Z|I-OCEAN7-304-XXXX| 23.17 15.724 42.805 34.254 1508.4465 13:58:27.35M