2017-08-17T06:09:05.062Z|I-OCEAN7-304-XXXX| 23.20 15.720 42.924 34.363 1508.5621 13:52:33.83M 2017-08-17T06:09:10.128Z|I-OCEAN7-304-XXXX| 23.24 15.720 42.924 34.363 1508.5630 13:52:38.90M 2017-08-17T06:09:15.193Z|I-OCEAN7-304-XXXX| 23.15 15.720 42.884 34.328 1508.5208 13:52:43.96M 2017-08-17T06:09:20.253Z|I-OCEAN7-304-XXXX| 23.20 15.720 42.951 34.387 1508.5900 13:52:49.05M 2017-08-17T06:09:25.319Z|I-OCEAN7-304-XXXX| 23.20 15.720 42.920 34.361 1508.5582 13:52:54.11M 2017-08-17T06:09:30.387Z|I-OCEAN7-304-XXXX| 23.18 15.719 42.846 34.294 1508.4800 13:52:59.17M 2017-08-17T06:09:35.452Z|I-OCEAN7-304-XXXX| 23.28 15.719 42.867 34.313 1508.5037 13:53:04.24M 2017-08-17T06:09:40.516Z|I-OCEAN7-304-XXXX| 23.22 15.719 42.914 34.355 1508.5513 13:53:09.30M 2017-08-17T06:09:45.580Z|I-OCEAN7-304-XXXX| 23.24 15.719 42.874 34.319 1508.5105 13:53:14.37M 2017-08-17T06:09:50.382Z|I-OCEAN7-304-XXXX| 23.20 15.720 42.863 34.309 1508.4991 13:53:19.43M 2017-08-17T06:09:55.447Z|I-OCEAN7-304-XXXX| 23.20 15.720 42.829 34.279 1508.4642 13:53:24.24M