2017-08-17T06:09:05.062Z|I-OCEAN7-304-XXXX|  23.20  15.720  42.924  34.363 1508.5621 13:52:33.83M
2017-08-17T06:09:10.128Z|I-OCEAN7-304-XXXX|  23.24  15.720  42.924  34.363 1508.5630 13:52:38.90M
2017-08-17T06:09:15.193Z|I-OCEAN7-304-XXXX|  23.15  15.720  42.884  34.328 1508.5208 13:52:43.96M
2017-08-17T06:09:20.253Z|I-OCEAN7-304-XXXX|  23.20  15.720  42.951  34.387 1508.5900 13:52:49.05M
2017-08-17T06:09:25.319Z|I-OCEAN7-304-XXXX|  23.20  15.720  42.920  34.361 1508.5582 13:52:54.11M
2017-08-17T06:09:30.387Z|I-OCEAN7-304-XXXX|  23.18  15.719  42.846  34.294 1508.4800 13:52:59.17M
2017-08-17T06:09:35.452Z|I-OCEAN7-304-XXXX|  23.28  15.719  42.867  34.313 1508.5037 13:53:04.24M
2017-08-17T06:09:40.516Z|I-OCEAN7-304-XXXX|  23.22  15.719  42.914  34.355 1508.5513 13:53:09.30M
2017-08-17T06:09:45.580Z|I-OCEAN7-304-XXXX|  23.24  15.719  42.874  34.319 1508.5105 13:53:14.37M
2017-08-17T06:09:50.382Z|I-OCEAN7-304-XXXX|  23.20  15.720  42.863  34.309 1508.4991 13:53:19.43M
2017-08-17T06:09:55.447Z|I-OCEAN7-304-XXXX|  23.20  15.720  42.829  34.279 1508.4642 13:53:24.24M