2017-08-17T06:07:03.509Z|I-OCEAN7-304-XXXX|  23.19  15.718  42.807  34.260 1508.4382 13:50:32.29M
2017-08-17T06:07:08.572Z|I-OCEAN7-304-XXXX|  23.22  15.718  42.862  34.309 1508.4952 13:50:37.35M
2017-08-17T06:07:13.638Z|I-OCEAN7-304-XXXX|  23.16  15.718  42.863  34.310 1508.4948 13:50:42.42M
2017-08-17T06:07:18.704Z|I-OCEAN7-304-XXXX|  23.16  15.718  42.904  34.347 1508.5380 13:50:47.48M
2017-08-17T06:07:23.767Z|I-OCEAN7-304-XXXX|  23.18  15.718  42.865  34.312 1508.4984 13:50:52.54M
2017-08-17T06:07:28.833Z|I-OCEAN7-304-XXXX|  23.18  15.719  42.898  34.342 1508.5333 13:50:57.61M
2017-08-17T06:07:33.898Z|I-OCEAN7-304-XXXX|  23.21  15.719  42.876  34.322 1508.5110 13:51:02.67M
2017-08-17T06:07:38.966Z|I-OCEAN7-304-XXXX|  23.21  15.719  42.906  34.348 1508.5419 13:51:07.73M
2017-08-17T06:07:44.025Z|I-OCEAN7-304-XXXX|  23.20  15.719  42.854  34.302 1508.4889 13:51:12.80M
2017-08-17T06:07:49.091Z|I-OCEAN7-304-XXXX|  23.20  15.719  42.927  34.367 1508.5648 13:51:17.86M
2017-08-17T06:07:54.154Z|I-OCEAN7-304-XXXX|  23.21  15.719  42.885  34.329 1508.5216 13:51:22.92M
2017-08-17T06:07:59.219Z|I-OCEAN7-304-XXXX|  23.21  15.720  42.880  34.324 1508.5159 13:51:28.01M