2017-08-17T06:07:03.509Z|I-OCEAN7-304-XXXX| 23.19 15.718 42.807 34.260 1508.4382 13:50:32.29M 2017-08-17T06:07:08.572Z|I-OCEAN7-304-XXXX| 23.22 15.718 42.862 34.309 1508.4952 13:50:37.35M 2017-08-17T06:07:13.638Z|I-OCEAN7-304-XXXX| 23.16 15.718 42.863 34.310 1508.4948 13:50:42.42M 2017-08-17T06:07:18.704Z|I-OCEAN7-304-XXXX| 23.16 15.718 42.904 34.347 1508.5380 13:50:47.48M 2017-08-17T06:07:23.767Z|I-OCEAN7-304-XXXX| 23.18 15.718 42.865 34.312 1508.4984 13:50:52.54M 2017-08-17T06:07:28.833Z|I-OCEAN7-304-XXXX| 23.18 15.719 42.898 34.342 1508.5333 13:50:57.61M 2017-08-17T06:07:33.898Z|I-OCEAN7-304-XXXX| 23.21 15.719 42.876 34.322 1508.5110 13:51:02.67M 2017-08-17T06:07:38.966Z|I-OCEAN7-304-XXXX| 23.21 15.719 42.906 34.348 1508.5419 13:51:07.73M 2017-08-17T06:07:44.025Z|I-OCEAN7-304-XXXX| 23.20 15.719 42.854 34.302 1508.4889 13:51:12.80M 2017-08-17T06:07:49.091Z|I-OCEAN7-304-XXXX| 23.20 15.719 42.927 34.367 1508.5648 13:51:17.86M 2017-08-17T06:07:54.154Z|I-OCEAN7-304-XXXX| 23.21 15.719 42.885 34.329 1508.5216 13:51:22.92M 2017-08-17T06:07:59.219Z|I-OCEAN7-304-XXXX| 23.21 15.720 42.880 34.324 1508.5159 13:51:28.01M