2017-08-17T06:05:01.955Z|I-OCEAN7-304-XXXX|  23.22  15.719  42.812  34.263 1508.4453 13:48:30.72M
2017-08-17T06:05:07.019Z|I-OCEAN7-304-XXXX|  23.23  15.719  42.850  34.298 1508.4846 13:48:35.78M
2017-08-17T06:05:12.085Z|I-OCEAN7-304-XXXX|  23.24  15.719  42.859  34.306 1508.4940 13:48:40.85M
2017-08-17T06:05:17.158Z|I-OCEAN7-304-XXXX|  23.21  15.719  42.907  34.349 1508.5438 13:48:45.91M
2017-08-17T06:05:22.214Z|I-OCEAN7-304-XXXX|  23.25  15.719  42.875  34.320 1508.5120 13:48:51.00M
2017-08-17T06:05:27.279Z|I-OCEAN7-304-XXXX|  23.19  15.720  42.882  34.326 1508.5178 13:48:56.06M
2017-08-17T06:05:32.344Z|I-OCEAN7-304-XXXX|  23.24  15.720  42.882  34.326 1508.5198 13:49:01.12M
2017-08-17T06:05:37.408Z|I-OCEAN7-304-XXXX|  23.24  15.720  42.838  34.287 1508.4749 13:49:06.19M
2017-08-17T06:05:42.472Z|I-OCEAN7-304-XXXX|  23.24  15.718  42.848  34.297 1508.4799 13:49:11.25M
2017-08-17T06:05:47.538Z|I-OCEAN7-304-XXXX|  23.24  15.718  42.778  34.234 1508.4069 13:49:16.31M
2017-08-17T06:05:52.605Z|I-OCEAN7-304-XXXX|  23.24  15.718  42.805  34.259 1508.4363 13:49:21.38M
2017-08-17T06:05:57.667Z|I-OCEAN7-304-XXXX|  23.31  15.723  42.881  34.322 1508.5264 13:49:26.44M