2017-08-17T06:05:01.955Z|I-OCEAN7-304-XXXX| 23.22 15.719 42.812 34.263 1508.4453 13:48:30.72M 2017-08-17T06:05:07.019Z|I-OCEAN7-304-XXXX| 23.23 15.719 42.850 34.298 1508.4846 13:48:35.78M 2017-08-17T06:05:12.085Z|I-OCEAN7-304-XXXX| 23.24 15.719 42.859 34.306 1508.4940 13:48:40.85M 2017-08-17T06:05:17.158Z|I-OCEAN7-304-XXXX| 23.21 15.719 42.907 34.349 1508.5438 13:48:45.91M 2017-08-17T06:05:22.214Z|I-OCEAN7-304-XXXX| 23.25 15.719 42.875 34.320 1508.5120 13:48:51.00M 2017-08-17T06:05:27.279Z|I-OCEAN7-304-XXXX| 23.19 15.720 42.882 34.326 1508.5178 13:48:56.06M 2017-08-17T06:05:32.344Z|I-OCEAN7-304-XXXX| 23.24 15.720 42.882 34.326 1508.5198 13:49:01.12M 2017-08-17T06:05:37.408Z|I-OCEAN7-304-XXXX| 23.24 15.720 42.838 34.287 1508.4749 13:49:06.19M 2017-08-17T06:05:42.472Z|I-OCEAN7-304-XXXX| 23.24 15.718 42.848 34.297 1508.4799 13:49:11.25M 2017-08-17T06:05:47.538Z|I-OCEAN7-304-XXXX| 23.24 15.718 42.778 34.234 1508.4069 13:49:16.31M 2017-08-17T06:05:52.605Z|I-OCEAN7-304-XXXX| 23.24 15.718 42.805 34.259 1508.4363 13:49:21.38M 2017-08-17T06:05:57.667Z|I-OCEAN7-304-XXXX| 23.31 15.723 42.881 34.322 1508.5264 13:49:26.44M