2017-08-17T06:03:00.405Z|I-OCEAN7-304-XXXX| 23.16 15.722 42.885 34.328 1508.5254 13:46:29.17M 2017-08-17T06:03:05.466Z|I-OCEAN7-304-XXXX| 23.20 15.721 42.896 34.337 1508.5361 13:46:34.24M 2017-08-17T06:03:10.529Z|I-OCEAN7-304-XXXX| 23.25 15.721 42.895 34.337 1508.5348 13:46:39.30M 2017-08-17T06:03:15.594Z|I-OCEAN7-304-XXXX| 23.23 15.720 42.893 34.336 1508.5323 13:46:44.36M 2017-08-17T06:03:20.662Z|I-OCEAN7-304-XXXX| 23.23 15.720 42.850 34.297 1508.4856 13:46:49.42M 2017-08-17T06:03:25.725Z|I-OCEAN7-304-XXXX| 23.20 15.721 42.849 34.296 1508.4868 13:46:54.49M 2017-08-17T06:03:30.791Z|I-OCEAN7-304-XXXX| 23.19 15.721 42.849 34.296 1508.4867 13:46:59.55M 2017-08-17T06:03:35.855Z|I-OCEAN7-304-XXXX| 23.19 15.721 42.881 34.324 1508.5198 13:47:04.62M 2017-08-17T06:03:40.925Z|I-OCEAN7-304-XXXX| 23.20 15.721 42.881 34.325 1508.5195 13:47:09.68M 2017-08-17T06:03:45.984Z|I-OCEAN7-304-XXXX| 23.24 15.721 42.881 34.325 1508.5209 13:47:14.74M 2017-08-17T06:03:51.047Z|I-OCEAN7-304-XXXX| 23.18 15.721 42.890 34.332 1508.5289 13:47:19.81M 2017-08-17T06:03:56.116Z|I-OCEAN7-304-XXXX| 23.17 15.722 42.891 34.332 1508.5310 13:47:24.87M