2017-08-17T06:03:00.405Z|I-OCEAN7-304-XXXX|  23.16  15.722  42.885  34.328 1508.5254 13:46:29.17M
2017-08-17T06:03:05.466Z|I-OCEAN7-304-XXXX|  23.20  15.721  42.896  34.337 1508.5361 13:46:34.24M
2017-08-17T06:03:10.529Z|I-OCEAN7-304-XXXX|  23.25  15.721  42.895  34.337 1508.5348 13:46:39.30M
2017-08-17T06:03:15.594Z|I-OCEAN7-304-XXXX|  23.23  15.720  42.893  34.336 1508.5323 13:46:44.36M
2017-08-17T06:03:20.662Z|I-OCEAN7-304-XXXX|  23.23  15.720  42.850  34.297 1508.4856 13:46:49.42M
2017-08-17T06:03:25.725Z|I-OCEAN7-304-XXXX|  23.20  15.721  42.849  34.296 1508.4868 13:46:54.49M
2017-08-17T06:03:30.791Z|I-OCEAN7-304-XXXX|  23.19  15.721  42.849  34.296 1508.4867 13:46:59.55M
2017-08-17T06:03:35.855Z|I-OCEAN7-304-XXXX|  23.19  15.721  42.881  34.324 1508.5198 13:47:04.62M
2017-08-17T06:03:40.925Z|I-OCEAN7-304-XXXX|  23.20  15.721  42.881  34.325 1508.5195 13:47:09.68M
2017-08-17T06:03:45.984Z|I-OCEAN7-304-XXXX|  23.24  15.721  42.881  34.325 1508.5209 13:47:14.74M
2017-08-17T06:03:51.047Z|I-OCEAN7-304-XXXX|  23.18  15.721  42.890  34.332 1508.5289 13:47:19.81M
2017-08-17T06:03:56.116Z|I-OCEAN7-304-XXXX|  23.17  15.722  42.891  34.332 1508.5310 13:47:24.87M