2017-08-17T05:56:00.809Z|I-OCEAN7-304-XXXX| 23.17 15.715 42.878 34.327 1508.5034 13:39:29.55M 2017-08-17T05:56:05.875Z|I-OCEAN7-304-XXXX| 23.15 15.715 42.885 34.333 1508.5107 13:39:34.61M 2017-08-17T05:56:10.939Z|I-OCEAN7-304-XXXX| 23.15 15.715 42.882 34.330 1508.5074 13:39:39.68M 2017-08-17T05:56:16.004Z|I-OCEAN7-304-XXXX| 23.15 15.715 42.881 34.328 1508.5074 13:39:44.74M 2017-08-17T05:56:20.811Z|I-OCEAN7-304-XXXX| 23.25 15.715 42.881 34.329 1508.5094 13:39:49.80M 2017-08-17T05:56:25.875Z|I-OCEAN7-304-XXXX| 23.19 15.715 42.832 34.285 1508.4575 13:39:54.62M 2017-08-17T05:56:30.939Z|I-OCEAN7-304-XXXX| 23.18 15.715 42.873 34.322 1508.4988 13:39:59.68M 2017-08-17T05:56:36.004Z|I-OCEAN7-304-XXXX| 23.22 15.715 42.882 34.330 1508.5088 13:40:04.74M 2017-08-17T05:56:41.071Z|I-OCEAN7-304-XXXX| 23.22 15.715 42.837 34.289 1508.4620 13:40:09.80M 2017-08-17T05:56:46.135Z|I-OCEAN7-304-XXXX| 23.22 15.715 42.830 34.283 1508.4554 13:40:14.87M 2017-08-17T05:56:51.203Z|I-OCEAN7-304-XXXX| 23.22 15.715 42.848 34.299 1508.4740 13:40:19.93M 2017-08-17T05:56:56.260Z|I-OCEAN7-304-XXXX| 23.22 15.715 42.888 34.335 1508.5164 13:40:25.02M