2017-08-17T05:56:00.809Z|I-OCEAN7-304-XXXX|  23.17  15.715  42.878  34.327 1508.5034 13:39:29.55M
2017-08-17T05:56:05.875Z|I-OCEAN7-304-XXXX|  23.15  15.715  42.885  34.333 1508.5107 13:39:34.61M
2017-08-17T05:56:10.939Z|I-OCEAN7-304-XXXX|  23.15  15.715  42.882  34.330 1508.5074 13:39:39.68M
2017-08-17T05:56:16.004Z|I-OCEAN7-304-XXXX|  23.15  15.715  42.881  34.328 1508.5074 13:39:44.74M
2017-08-17T05:56:20.811Z|I-OCEAN7-304-XXXX|  23.25  15.715  42.881  34.329 1508.5094 13:39:49.80M
2017-08-17T05:56:25.875Z|I-OCEAN7-304-XXXX|  23.19  15.715  42.832  34.285 1508.4575 13:39:54.62M
2017-08-17T05:56:30.939Z|I-OCEAN7-304-XXXX|  23.18  15.715  42.873  34.322 1508.4988 13:39:59.68M
2017-08-17T05:56:36.004Z|I-OCEAN7-304-XXXX|  23.22  15.715  42.882  34.330 1508.5088 13:40:04.74M
2017-08-17T05:56:41.071Z|I-OCEAN7-304-XXXX|  23.22  15.715  42.837  34.289 1508.4620 13:40:09.80M
2017-08-17T05:56:46.135Z|I-OCEAN7-304-XXXX|  23.22  15.715  42.830  34.283 1508.4554 13:40:14.87M
2017-08-17T05:56:51.203Z|I-OCEAN7-304-XXXX|  23.22  15.715  42.848  34.299 1508.4740 13:40:19.93M
2017-08-17T05:56:56.260Z|I-OCEAN7-304-XXXX|  23.22  15.715  42.888  34.335 1508.5164 13:40:25.02M