2017-08-17T05:50:02.002Z|I-OCEAN7-304-XXXX| 23.25 15.713 42.849 34.302 1508.4696 13:33:30.72M 2017-08-17T05:50:07.064Z|I-OCEAN7-304-XXXX| 23.22 15.713 42.935 34.379 1508.5596 13:33:35.78M 2017-08-17T05:50:12.128Z|I-OCEAN7-304-XXXX| 23.21 15.714 42.887 34.336 1508.5109 13:33:40.84M 2017-08-17T05:50:17.191Z|I-OCEAN7-304-XXXX| 23.25 15.715 42.862 34.312 1508.4877 13:33:45.91M 2017-08-17T05:50:22.259Z|I-OCEAN7-304-XXXX| 23.27 15.715 42.862 34.312 1508.4888 13:33:50.97M 2017-08-17T05:50:27.322Z|I-OCEAN7-304-XXXX| 23.32 15.715 42.835 34.288 1508.4609 13:33:56.06M 2017-08-17T05:50:32.386Z|I-OCEAN7-304-XXXX| 23.22 15.715 42.814 34.269 1508.4380 13:34:01.12M 2017-08-17T05:50:37.190Z|I-OCEAN7-304-XXXX| 23.24 15.715 42.888 34.335 1508.5150 13:34:06.18M 2017-08-17T05:50:42.255Z|I-OCEAN7-304-XXXX| 23.23 15.715 42.881 34.329 1508.5074 13:34:10.97M 2017-08-17T05:50:47.322Z|I-OCEAN7-304-XXXX| 23.23 15.715 42.865 34.315 1508.4911 13:34:16.05M 2017-08-17T05:50:52.385Z|I-OCEAN7-304-XXXX| 23.23 15.714 42.893 34.341 1508.5198 13:34:21.12M 2017-08-17T05:50:57.447Z|I-OCEAN7-304-XXXX| 23.23 15.715 42.903 34.349 1508.5302 13:34:26.18M