2017-08-17T05:50:02.002Z|I-OCEAN7-304-XXXX|  23.25  15.713  42.849  34.302 1508.4696 13:33:30.72M
2017-08-17T05:50:07.064Z|I-OCEAN7-304-XXXX|  23.22  15.713  42.935  34.379 1508.5596 13:33:35.78M
2017-08-17T05:50:12.128Z|I-OCEAN7-304-XXXX|  23.21  15.714  42.887  34.336 1508.5109 13:33:40.84M
2017-08-17T05:50:17.191Z|I-OCEAN7-304-XXXX|  23.25  15.715  42.862  34.312 1508.4877 13:33:45.91M
2017-08-17T05:50:22.259Z|I-OCEAN7-304-XXXX|  23.27  15.715  42.862  34.312 1508.4888 13:33:50.97M
2017-08-17T05:50:27.322Z|I-OCEAN7-304-XXXX|  23.32  15.715  42.835  34.288 1508.4609 13:33:56.06M
2017-08-17T05:50:32.386Z|I-OCEAN7-304-XXXX|  23.22  15.715  42.814  34.269 1508.4380 13:34:01.12M
2017-08-17T05:50:37.190Z|I-OCEAN7-304-XXXX|  23.24  15.715  42.888  34.335 1508.5150 13:34:06.18M
2017-08-17T05:50:42.255Z|I-OCEAN7-304-XXXX|  23.23  15.715  42.881  34.329 1508.5074 13:34:10.97M
2017-08-17T05:50:47.322Z|I-OCEAN7-304-XXXX|  23.23  15.715  42.865  34.315 1508.4911 13:34:16.05M
2017-08-17T05:50:52.385Z|I-OCEAN7-304-XXXX|  23.23  15.714  42.893  34.341 1508.5198 13:34:21.12M
2017-08-17T05:50:57.447Z|I-OCEAN7-304-XXXX|  23.23  15.715  42.903  34.349 1508.5302 13:34:26.18M