2017-08-17T05:48:00.703Z|I-OCEAN7-304-XXXX|  23.26  15.718  42.857  34.305 1508.4890 13:31:29.42M
2017-08-17T05:48:05.768Z|I-OCEAN7-304-XXXX|  23.26  15.717  42.864  34.312 1508.4960 13:31:34.48M
2017-08-17T05:48:10.833Z|I-OCEAN7-304-XXXX|  23.22  15.717  42.909  34.353 1508.5411 13:31:39.55M
2017-08-17T05:48:15.899Z|I-OCEAN7-304-XXXX|  23.27  15.717  42.885  34.331 1508.5160 13:31:44.61M
2017-08-17T05:48:20.964Z|I-OCEAN7-304-XXXX|  23.23  15.716  42.848  34.299 1508.4755 13:31:49.68M
2017-08-17T05:48:26.026Z|I-OCEAN7-304-XXXX|  23.23  15.715  42.855  34.306 1508.4827 13:31:54.74M
2017-08-17T05:48:31.091Z|I-OCEAN7-304-XXXX|  23.24  15.715  42.854  34.305 1508.4803 13:31:59.80M
2017-08-17T05:48:35.897Z|I-OCEAN7-304-XXXX|  23.24  15.715  42.855  34.307 1508.4807 13:32:04.87M
2017-08-17T05:48:40.967Z|I-OCEAN7-304-XXXX|  23.24  15.714  42.917  34.362 1508.5432 13:32:09.68M
2017-08-17T05:48:46.028Z|I-OCEAN7-304-XXXX|  23.24  15.714  42.874  34.324 1508.4983 13:32:14.74M
2017-08-17T05:48:51.094Z|I-OCEAN7-304-XXXX|  23.27  15.711  42.847  34.303 1508.4640 13:32:19.81M
2017-08-17T05:48:56.155Z|I-OCEAN7-304-XXXX|  23.23  15.710  42.878  34.331 1508.4949 13:32:24.87M