2017-08-17T05:48:00.703Z|I-OCEAN7-304-XXXX| 23.26 15.718 42.857 34.305 1508.4890 13:31:29.42M 2017-08-17T05:48:05.768Z|I-OCEAN7-304-XXXX| 23.26 15.717 42.864 34.312 1508.4960 13:31:34.48M 2017-08-17T05:48:10.833Z|I-OCEAN7-304-XXXX| 23.22 15.717 42.909 34.353 1508.5411 13:31:39.55M 2017-08-17T05:48:15.899Z|I-OCEAN7-304-XXXX| 23.27 15.717 42.885 34.331 1508.5160 13:31:44.61M 2017-08-17T05:48:20.964Z|I-OCEAN7-304-XXXX| 23.23 15.716 42.848 34.299 1508.4755 13:31:49.68M 2017-08-17T05:48:26.026Z|I-OCEAN7-304-XXXX| 23.23 15.715 42.855 34.306 1508.4827 13:31:54.74M 2017-08-17T05:48:31.091Z|I-OCEAN7-304-XXXX| 23.24 15.715 42.854 34.305 1508.4803 13:31:59.80M 2017-08-17T05:48:35.897Z|I-OCEAN7-304-XXXX| 23.24 15.715 42.855 34.307 1508.4807 13:32:04.87M 2017-08-17T05:48:40.967Z|I-OCEAN7-304-XXXX| 23.24 15.714 42.917 34.362 1508.5432 13:32:09.68M 2017-08-17T05:48:46.028Z|I-OCEAN7-304-XXXX| 23.24 15.714 42.874 34.324 1508.4983 13:32:14.74M 2017-08-17T05:48:51.094Z|I-OCEAN7-304-XXXX| 23.27 15.711 42.847 34.303 1508.4640 13:32:19.81M 2017-08-17T05:48:56.155Z|I-OCEAN7-304-XXXX| 23.23 15.710 42.878 34.331 1508.4949 13:32:24.87M