2017-08-17T05:43:02.404Z|I-OCEAN7-304-XXXX| 23.24 15.709 42.885 34.338 1508.4996 13:26:31.37M 2017-08-17T05:43:07.471Z|I-OCEAN7-304-XXXX| 23.30 15.709 42.873 34.327 1508.4888 13:26:36.18M 2017-08-17T05:43:12.274Z|I-OCEAN7-304-XXXX| 23.30 15.710 42.896 34.347 1508.5137 13:26:41.24M 2017-08-17T05:43:17.341Z|I-OCEAN7-304-XXXX| 23.28 15.710 42.822 34.280 1508.4380 13:26:46.05M 2017-08-17T05:43:22.403Z|I-OCEAN7-304-XXXX| 23.28 15.710 42.848 34.303 1508.4650 13:26:51.12M 2017-08-17T05:43:27.470Z|I-OCEAN7-304-XXXX| 23.28 15.711 42.840 34.296 1508.4565 13:26:56.18M 2017-08-17T05:43:32.533Z|I-OCEAN7-304-XXXX| 23.27 15.710 42.822 34.280 1508.4377 13:27:01.24M 2017-08-17T05:43:37.598Z|I-OCEAN7-304-XXXX| 23.28 15.710 42.821 34.280 1508.4363 13:27:06.30M 2017-08-17T05:43:42.661Z|I-OCEAN7-304-XXXX| 23.28 15.710 42.863 34.317 1508.4794 13:27:11.37M 2017-08-17T05:43:47.729Z|I-OCEAN7-304-XXXX| 23.28 15.710 42.863 34.317 1508.4795 13:27:16.43M 2017-08-17T05:43:52.793Z|I-OCEAN7-304-XXXX| 23.36 15.710 42.904 34.354 1508.5227 13:27:21.50M 2017-08-17T05:43:57.859Z|I-OCEAN7-304-XXXX| 23.36 15.710 42.904 34.354 1508.5225 13:27:26.56M