2017-08-17T05:43:02.404Z|I-OCEAN7-304-XXXX|  23.24  15.709  42.885  34.338 1508.4996 13:26:31.37M
2017-08-17T05:43:07.471Z|I-OCEAN7-304-XXXX|  23.30  15.709  42.873  34.327 1508.4888 13:26:36.18M
2017-08-17T05:43:12.274Z|I-OCEAN7-304-XXXX|  23.30  15.710  42.896  34.347 1508.5137 13:26:41.24M
2017-08-17T05:43:17.341Z|I-OCEAN7-304-XXXX|  23.28  15.710  42.822  34.280 1508.4380 13:26:46.05M
2017-08-17T05:43:22.403Z|I-OCEAN7-304-XXXX|  23.28  15.710  42.848  34.303 1508.4650 13:26:51.12M
2017-08-17T05:43:27.470Z|I-OCEAN7-304-XXXX|  23.28  15.711  42.840  34.296 1508.4565 13:26:56.18M
2017-08-17T05:43:32.533Z|I-OCEAN7-304-XXXX|  23.27  15.710  42.822  34.280 1508.4377 13:27:01.24M
2017-08-17T05:43:37.598Z|I-OCEAN7-304-XXXX|  23.28  15.710  42.821  34.280 1508.4363 13:27:06.30M
2017-08-17T05:43:42.661Z|I-OCEAN7-304-XXXX|  23.28  15.710  42.863  34.317 1508.4794 13:27:11.37M
2017-08-17T05:43:47.729Z|I-OCEAN7-304-XXXX|  23.28  15.710  42.863  34.317 1508.4795 13:27:16.43M
2017-08-17T05:43:52.793Z|I-OCEAN7-304-XXXX|  23.36  15.710  42.904  34.354 1508.5227 13:27:21.50M
2017-08-17T05:43:57.859Z|I-OCEAN7-304-XXXX|  23.36  15.710  42.904  34.354 1508.5225 13:27:26.56M