2017-08-17T05:41:01.373Z|I-OCEAN7-304-XXXX|  23.23  15.707  42.896  34.349 1508.5073 13:24:30.08M
2017-08-17T05:41:06.441Z|I-OCEAN7-304-XXXX|  23.23  15.708  42.899  34.352 1508.5123 13:24:35.14M
2017-08-17T05:41:11.503Z|I-OCEAN7-304-XXXX|  23.24  15.708  42.925  34.374 1508.5386 13:24:40.21M
2017-08-17T05:41:16.567Z|I-OCEAN7-304-XXXX|  23.31  15.708  42.848  34.305 1508.4604 13:24:45.27M
2017-08-17T05:41:21.631Z|I-OCEAN7-304-XXXX|  23.31  15.712  42.856  34.309 1508.4775 13:24:50.33M
2017-08-17T05:41:26.697Z|I-OCEAN7-304-XXXX|  23.31  15.713  42.820  34.277 1508.4414 13:24:55.40M
2017-08-17T05:41:31.763Z|I-OCEAN7-304-XXXX|  23.31  15.713  42.860  34.312 1508.4833 13:25:00.46M
2017-08-17T05:41:36.827Z|I-OCEAN7-304-XXXX|  23.29  15.713  42.869  34.320 1508.4927 13:25:05.52M
2017-08-17T05:41:41.892Z|I-OCEAN7-304-XXXX|  23.25  15.714  42.910  34.357 1508.5359 13:25:10.59M
2017-08-17T05:41:46.696Z|I-OCEAN7-304-XXXX|  23.25  15.713  42.911  34.357 1508.5361 13:25:15.65M
2017-08-17T05:41:51.761Z|I-OCEAN7-304-XXXX|  23.25  15.713  42.881  34.330 1508.5046 13:25:20.46M
2017-08-17T05:41:56.825Z|I-OCEAN7-304-XXXX|  23.25  15.713  42.860  34.311 1508.4829 13:25:25.52M