2017-08-17T05:41:01.373Z|I-OCEAN7-304-XXXX| 23.23 15.707 42.896 34.349 1508.5073 13:24:30.08M 2017-08-17T05:41:06.441Z|I-OCEAN7-304-XXXX| 23.23 15.708 42.899 34.352 1508.5123 13:24:35.14M 2017-08-17T05:41:11.503Z|I-OCEAN7-304-XXXX| 23.24 15.708 42.925 34.374 1508.5386 13:24:40.21M 2017-08-17T05:41:16.567Z|I-OCEAN7-304-XXXX| 23.31 15.708 42.848 34.305 1508.4604 13:24:45.27M 2017-08-17T05:41:21.631Z|I-OCEAN7-304-XXXX| 23.31 15.712 42.856 34.309 1508.4775 13:24:50.33M 2017-08-17T05:41:26.697Z|I-OCEAN7-304-XXXX| 23.31 15.713 42.820 34.277 1508.4414 13:24:55.40M 2017-08-17T05:41:31.763Z|I-OCEAN7-304-XXXX| 23.31 15.713 42.860 34.312 1508.4833 13:25:00.46M 2017-08-17T05:41:36.827Z|I-OCEAN7-304-XXXX| 23.29 15.713 42.869 34.320 1508.4927 13:25:05.52M 2017-08-17T05:41:41.892Z|I-OCEAN7-304-XXXX| 23.25 15.714 42.910 34.357 1508.5359 13:25:10.59M 2017-08-17T05:41:46.696Z|I-OCEAN7-304-XXXX| 23.25 15.713 42.911 34.357 1508.5361 13:25:15.65M 2017-08-17T05:41:51.761Z|I-OCEAN7-304-XXXX| 23.25 15.713 42.881 34.330 1508.5046 13:25:20.46M 2017-08-17T05:41:56.825Z|I-OCEAN7-304-XXXX| 23.25 15.713 42.860 34.311 1508.4829 13:25:25.52M