2017-08-17T05:39:00.601Z|I-OCEAN7-304-XXXX| 23.28 15.705 42.888 34.344 1508.4962 13:22:29.29M 2017-08-17T05:39:05.665Z|I-OCEAN7-304-XXXX| 23.25 15.705 42.887 34.343 1508.4943 13:22:34.36M 2017-08-17T05:39:10.733Z|I-OCEAN7-304-XXXX| 23.25 15.705 42.833 34.294 1508.4377 13:22:39.42M 2017-08-17T05:39:15.797Z|I-OCEAN7-304-XXXX| 23.19 15.705 42.911 34.364 1508.5183 13:22:44.49M 2017-08-17T05:39:20.859Z|I-OCEAN7-304-XXXX| 23.27 15.706 42.873 34.330 1508.4811 13:22:49.55M 2017-08-17T05:39:25.924Z|I-OCEAN7-304-XXXX| 23.27 15.706 42.866 34.324 1508.4753 13:22:54.61M 2017-08-17T05:39:30.989Z|I-OCEAN7-304-XXXX| 23.26 15.707 42.865 34.322 1508.4755 13:22:59.68M 2017-08-17T05:39:36.054Z|I-OCEAN7-304-XXXX| 23.24 15.707 42.831 34.291 1508.4395 13:23:04.74M 2017-08-17T05:39:40.860Z|I-OCEAN7-304-XXXX| 23.30 15.707 42.879 34.334 1508.4916 13:23:09.80M 2017-08-17T05:39:45.663Z|I-OCEAN7-304-XXXX| 23.26 15.708 42.872 34.327 1508.4832 13:23:14.61M 2017-08-17T05:39:50.730Z|I-OCEAN7-304-XXXX| 23.34 15.707 42.870 34.326 1508.4823 13:23:19.42M 2017-08-17T05:39:55.791Z|I-OCEAN7-304-XXXX| 23.27 15.708 42.901 34.353 1508.5137 13:23:24.49M