2017-08-17T05:39:00.601Z|I-OCEAN7-304-XXXX|  23.28  15.705  42.888  34.344 1508.4962 13:22:29.29M
2017-08-17T05:39:05.665Z|I-OCEAN7-304-XXXX|  23.25  15.705  42.887  34.343 1508.4943 13:22:34.36M
2017-08-17T05:39:10.733Z|I-OCEAN7-304-XXXX|  23.25  15.705  42.833  34.294 1508.4377 13:22:39.42M
2017-08-17T05:39:15.797Z|I-OCEAN7-304-XXXX|  23.19  15.705  42.911  34.364 1508.5183 13:22:44.49M
2017-08-17T05:39:20.859Z|I-OCEAN7-304-XXXX|  23.27  15.706  42.873  34.330 1508.4811 13:22:49.55M
2017-08-17T05:39:25.924Z|I-OCEAN7-304-XXXX|  23.27  15.706  42.866  34.324 1508.4753 13:22:54.61M
2017-08-17T05:39:30.989Z|I-OCEAN7-304-XXXX|  23.26  15.707  42.865  34.322 1508.4755 13:22:59.68M
2017-08-17T05:39:36.054Z|I-OCEAN7-304-XXXX|  23.24  15.707  42.831  34.291 1508.4395 13:23:04.74M
2017-08-17T05:39:40.860Z|I-OCEAN7-304-XXXX|  23.30  15.707  42.879  34.334 1508.4916 13:23:09.80M
2017-08-17T05:39:45.663Z|I-OCEAN7-304-XXXX|  23.26  15.708  42.872  34.327 1508.4832 13:23:14.61M
2017-08-17T05:39:50.730Z|I-OCEAN7-304-XXXX|  23.34  15.707  42.870  34.326 1508.4823 13:23:19.42M
2017-08-17T05:39:55.791Z|I-OCEAN7-304-XXXX|  23.27  15.708  42.901  34.353 1508.5137 13:23:24.49M