2017-08-17T05:37:00.609Z|I-OCEAN7-304-XXXX|  23.31  15.703  42.883  34.341 1508.4862 13:20:29.30M
2017-08-17T05:37:05.678Z|I-OCEAN7-304-XXXX|  23.31  15.703  42.867  34.326 1508.4700 13:20:34.36M
2017-08-17T05:37:10.740Z|I-OCEAN7-304-XXXX|  23.31  15.704  42.893  34.350 1508.4977 13:20:39.42M
2017-08-17T05:37:15.805Z|I-OCEAN7-304-XXXX|  23.31  15.704  42.866  34.325 1508.4700 13:20:44.49M
2017-08-17T05:37:20.869Z|I-OCEAN7-304-XXXX|  23.27  15.704  42.866  34.325 1508.4702 13:20:49.55M
2017-08-17T05:37:25.931Z|I-OCEAN7-304-XXXX|  23.28  15.704  42.837  34.299 1508.4415 13:20:54.62M
2017-08-17T05:37:30.999Z|I-OCEAN7-304-XXXX|  23.29  15.705  42.838  34.300 1508.4421 13:20:59.68M
2017-08-17T05:37:36.061Z|I-OCEAN7-304-XXXX|  23.29  15.705  42.838  34.300 1508.4431 13:21:04.74M
2017-08-17T05:37:41.125Z|I-OCEAN7-304-XXXX|  23.31  15.704  42.875  34.333 1508.4810 13:21:09.80M
2017-08-17T05:37:46.194Z|I-OCEAN7-304-XXXX|  23.31  15.704  42.875  34.333 1508.4803 13:21:14.87M
2017-08-17T05:37:51.258Z|I-OCEAN7-304-XXXX|  23.31  15.704  42.846  34.307 1508.4508 13:21:19.93M
2017-08-17T05:37:56.322Z|I-OCEAN7-304-XXXX|  23.31  15.705  42.875  34.333 1508.4812 13:21:25.02M