2017-08-17T05:37:00.609Z|I-OCEAN7-304-XXXX| 23.31 15.703 42.883 34.341 1508.4862 13:20:29.30M 2017-08-17T05:37:05.678Z|I-OCEAN7-304-XXXX| 23.31 15.703 42.867 34.326 1508.4700 13:20:34.36M 2017-08-17T05:37:10.740Z|I-OCEAN7-304-XXXX| 23.31 15.704 42.893 34.350 1508.4977 13:20:39.42M 2017-08-17T05:37:15.805Z|I-OCEAN7-304-XXXX| 23.31 15.704 42.866 34.325 1508.4700 13:20:44.49M 2017-08-17T05:37:20.869Z|I-OCEAN7-304-XXXX| 23.27 15.704 42.866 34.325 1508.4702 13:20:49.55M 2017-08-17T05:37:25.931Z|I-OCEAN7-304-XXXX| 23.28 15.704 42.837 34.299 1508.4415 13:20:54.62M 2017-08-17T05:37:30.999Z|I-OCEAN7-304-XXXX| 23.29 15.705 42.838 34.300 1508.4421 13:20:59.68M 2017-08-17T05:37:36.061Z|I-OCEAN7-304-XXXX| 23.29 15.705 42.838 34.300 1508.4431 13:21:04.74M 2017-08-17T05:37:41.125Z|I-OCEAN7-304-XXXX| 23.31 15.704 42.875 34.333 1508.4810 13:21:09.80M 2017-08-17T05:37:46.194Z|I-OCEAN7-304-XXXX| 23.31 15.704 42.875 34.333 1508.4803 13:21:14.87M 2017-08-17T05:37:51.258Z|I-OCEAN7-304-XXXX| 23.31 15.704 42.846 34.307 1508.4508 13:21:19.93M 2017-08-17T05:37:56.322Z|I-OCEAN7-304-XXXX| 23.31 15.705 42.875 34.333 1508.4812 13:21:25.02M