2017-08-17T05:35:04.123Z|I-OCEAN7-304-XXXX|  23.29  15.707  42.819  34.281 1508.4270 13:18:32.79M
2017-08-17T05:35:09.187Z|I-OCEAN7-304-XXXX|  23.30  15.706  42.868  34.325 1508.4767 13:18:37.86M
2017-08-17T05:35:14.250Z|I-OCEAN7-304-XXXX|  23.30  15.706  42.893  34.348 1508.5022 13:18:42.92M
2017-08-17T05:35:19.318Z|I-OCEAN7-304-XXXX|  23.29  15.705  42.892  34.348 1508.5010 13:18:48.00M
2017-08-17T05:35:24.379Z|I-OCEAN7-304-XXXX|  23.29  15.706  42.862  34.320 1508.4697 13:18:53.07M
2017-08-17T05:35:29.445Z|I-OCEAN7-304-XXXX|  23.30  15.706  42.905  34.359 1508.5155 13:18:58.13M
2017-08-17T05:35:34.509Z|I-OCEAN7-304-XXXX|  23.30  15.706  42.952  34.401 1508.5637 13:19:03.20M
2017-08-17T05:35:39.577Z|I-OCEAN7-304-XXXX|  23.30  15.706  42.914  34.367 1508.5244 13:19:08.26M
2017-08-17T05:35:44.640Z|I-OCEAN7-304-XXXX|  23.27  15.706  42.914  34.367 1508.5239 13:19:13.32M
2017-08-17T05:35:49.702Z|I-OCEAN7-304-XXXX|  23.27  15.706  42.886  34.342 1508.4951 13:19:18.39M
2017-08-17T05:35:54.767Z|I-OCEAN7-304-XXXX|  23.27  15.706  42.887  34.342 1508.4958 13:19:23.45M
2017-08-17T05:35:59.836Z|I-OCEAN7-304-XXXX|  23.27  15.706  42.898  34.352 1508.5077 13:19:28.51M