2017-08-17T05:35:04.123Z|I-OCEAN7-304-XXXX| 23.29 15.707 42.819 34.281 1508.4270 13:18:32.79M 2017-08-17T05:35:09.187Z|I-OCEAN7-304-XXXX| 23.30 15.706 42.868 34.325 1508.4767 13:18:37.86M 2017-08-17T05:35:14.250Z|I-OCEAN7-304-XXXX| 23.30 15.706 42.893 34.348 1508.5022 13:18:42.92M 2017-08-17T05:35:19.318Z|I-OCEAN7-304-XXXX| 23.29 15.705 42.892 34.348 1508.5010 13:18:48.00M 2017-08-17T05:35:24.379Z|I-OCEAN7-304-XXXX| 23.29 15.706 42.862 34.320 1508.4697 13:18:53.07M 2017-08-17T05:35:29.445Z|I-OCEAN7-304-XXXX| 23.30 15.706 42.905 34.359 1508.5155 13:18:58.13M 2017-08-17T05:35:34.509Z|I-OCEAN7-304-XXXX| 23.30 15.706 42.952 34.401 1508.5637 13:19:03.20M 2017-08-17T05:35:39.577Z|I-OCEAN7-304-XXXX| 23.30 15.706 42.914 34.367 1508.5244 13:19:08.26M 2017-08-17T05:35:44.640Z|I-OCEAN7-304-XXXX| 23.27 15.706 42.914 34.367 1508.5239 13:19:13.32M 2017-08-17T05:35:49.702Z|I-OCEAN7-304-XXXX| 23.27 15.706 42.886 34.342 1508.4951 13:19:18.39M 2017-08-17T05:35:54.767Z|I-OCEAN7-304-XXXX| 23.27 15.706 42.887 34.342 1508.4958 13:19:23.45M 2017-08-17T05:35:59.836Z|I-OCEAN7-304-XXXX| 23.27 15.706 42.898 34.352 1508.5077 13:19:28.51M