2017-08-17T05:33:02.567Z|I-OCEAN7-304-XXXX| 23.32 15.703 42.801 34.268 1508.4014 13:16:31.26M 2017-08-17T05:33:07.632Z|I-OCEAN7-304-XXXX| 23.32 15.703 42.801 34.268 1508.4017 13:16:36.31M 2017-08-17T05:33:12.698Z|I-OCEAN7-304-XXXX| 23.32 15.703 42.855 34.316 1508.4575 13:16:41.37M 2017-08-17T05:33:17.762Z|I-OCEAN7-304-XXXX| 23.31 15.703 42.915 34.370 1508.5195 13:16:46.43M 2017-08-17T05:33:22.825Z|I-OCEAN7-304-XXXX| 23.33 15.703 42.915 34.370 1508.5192 13:16:51.50M 2017-08-17T05:33:27.892Z|I-OCEAN7-304-XXXX| 23.30 15.703 42.915 34.370 1508.5189 13:16:56.56M 2017-08-17T05:33:32.957Z|I-OCEAN7-304-XXXX| 23.34 15.703 42.941 34.393 1508.5470 13:17:01.63M 2017-08-17T05:33:38.022Z|I-OCEAN7-304-XXXX| 23.29 15.703 42.941 34.393 1508.5461 13:17:06.69M 2017-08-17T05:33:43.087Z|I-OCEAN7-304-XXXX| 23.29 15.703 42.895 34.352 1508.4983 13:17:11.75M 2017-08-17T05:33:48.151Z|I-OCEAN7-304-XXXX| 23.35 15.703 42.925 34.379 1508.5302 13:17:16.82M 2017-08-17T05:33:53.215Z|I-OCEAN7-304-XXXX| 23.30 15.703 42.925 34.379 1508.5294 13:17:21.88M 2017-08-17T05:33:58.280Z|I-OCEAN7-304-XXXX| 23.32 15.703 42.890 34.348 1508.4929 13:17:26.94M