2017-08-17T05:28:04.011Z|I-OCEAN7-304-XXXX| 23.31 15.702 42.883 34.342 1508.4839 13:11:32.66M 2017-08-17T05:28:09.073Z|I-OCEAN7-304-XXXX| 23.32 15.702 42.867 34.328 1508.4680 13:11:37.73M 2017-08-17T05:28:14.140Z|I-OCEAN7-304-XXXX| 23.32 15.702 42.934 34.388 1508.5376 13:11:42.79M 2017-08-17T05:28:19.206Z|I-OCEAN7-304-XXXX| 23.30 15.702 42.907 34.364 1508.5098 13:11:47.85M 2017-08-17T05:28:24.267Z|I-OCEAN7-304-XXXX| 23.38 15.702 42.857 34.319 1508.4579 13:11:52.92M 2017-08-17T05:28:29.337Z|I-OCEAN7-304-XXXX| 23.38 15.702 42.899 34.357 1508.5016 13:11:58.00M 2017-08-17T05:28:34.398Z|I-OCEAN7-304-XXXX| 23.32 15.702 42.938 34.391 1508.5404 13:12:03.07M 2017-08-17T05:28:39.460Z|I-OCEAN7-304-XXXX| 23.38 15.702 42.917 34.373 1508.5192 13:12:08.13M 2017-08-17T05:28:44.527Z|I-OCEAN7-304-XXXX| 23.38 15.701 42.916 34.373 1508.5178 13:12:13.19M 2017-08-17T05:28:49.597Z|I-OCEAN7-304-XXXX| 23.38 15.701 42.881 34.341 1508.4823 13:12:18.25M 2017-08-17T05:28:54.657Z|I-OCEAN7-304-XXXX| 23.38 15.701 42.850 34.313 1508.4492 13:12:23.32M 2017-08-17T05:28:59.722Z|I-OCEAN7-304-XXXX| 23.32 15.701 42.890 34.349 1508.4896 13:12:28.38M