2017-08-17T05:28:04.011Z|I-OCEAN7-304-XXXX|  23.31  15.702  42.883  34.342 1508.4839 13:11:32.66M
2017-08-17T05:28:09.073Z|I-OCEAN7-304-XXXX|  23.32  15.702  42.867  34.328 1508.4680 13:11:37.73M
2017-08-17T05:28:14.140Z|I-OCEAN7-304-XXXX|  23.32  15.702  42.934  34.388 1508.5376 13:11:42.79M
2017-08-17T05:28:19.206Z|I-OCEAN7-304-XXXX|  23.30  15.702  42.907  34.364 1508.5098 13:11:47.85M
2017-08-17T05:28:24.267Z|I-OCEAN7-304-XXXX|  23.38  15.702  42.857  34.319 1508.4579 13:11:52.92M
2017-08-17T05:28:29.337Z|I-OCEAN7-304-XXXX|  23.38  15.702  42.899  34.357 1508.5016 13:11:58.00M
2017-08-17T05:28:34.398Z|I-OCEAN7-304-XXXX|  23.32  15.702  42.938  34.391 1508.5404 13:12:03.07M
2017-08-17T05:28:39.460Z|I-OCEAN7-304-XXXX|  23.38  15.702  42.917  34.373 1508.5192 13:12:08.13M
2017-08-17T05:28:44.527Z|I-OCEAN7-304-XXXX|  23.38  15.701  42.916  34.373 1508.5178 13:12:13.19M
2017-08-17T05:28:49.597Z|I-OCEAN7-304-XXXX|  23.38  15.701  42.881  34.341 1508.4823 13:12:18.25M
2017-08-17T05:28:54.657Z|I-OCEAN7-304-XXXX|  23.38  15.701  42.850  34.313 1508.4492 13:12:23.32M
2017-08-17T05:28:59.722Z|I-OCEAN7-304-XXXX|  23.32  15.701  42.890  34.349 1508.4896 13:12:28.38M